Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0009 4,796,799 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 30,156,896 +0.00(+12.50%)
Mar 29, 2023 0.0008 0.0009 0.0008 0.0008 4,624,409 -0.00(-11.11%)
Mar 28, 2023 0.0007 0.0009 0.0006 0.0009 21,842,312 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0010 0.0008 0.0009 2,915,996 +0.00(+12.50%)
Mar 24, 2023 0.0008 0.0010 0.0008 0.0008 17,546,208 +0.00(+0.00%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,310,927 -0.00(-11.11%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 2,893,801 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0010 3,984,332 +0.00(+11.11%)
Mar 20, 2023 0.0010 0.0010 0.0009 0.0009 6,052,388 -0.00(-10.00%)
Mar 17, 2023 0.0009 0.0010 0.0009 0.0010 2,057,673 +0.00(+0.00%)
Mar 16, 2023 0.0009 0.0010 0.0009 0.0010 19,733,510 +0.00(+11.11%)
Mar 15, 2023 0.0010 0.0010 0.0008 0.0009 14,023,394 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 2,000,187 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0010 0.0009 0.0009 4,032,917 -0.00(-10.00%)
Mar 10, 2023 0.0010 0.0010 0.0009 0.0010 6,322,501 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0011 0.0009 0.0010 10,064,609 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 759,101 +0.00(+0.00%)
Mar 07, 2023 0.0010 0.0010 0.0009 0.0010 5,420,483 +0.00(+11.11%)
Mar 06, 2023 0.0011 0.0011 0.0009 0.0009 7,664,695 -0.00(-10.00%)
Mar 03, 2023 0.0010 0.0011 0.0010 0.0010 7,806,024 -0.00(-9.09%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 3,947,747 +0.00(+10.00%)
Mar 01, 2023 0.0011 0.0011 0.0010 0.0010 5,580,524 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0011 0.0010 0.0010 3,153,543 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0012 0.0010 0.0010 8,013,910 -0.00(-9.09%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0011 4,195,936 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0012 0.0010 0.0011 12,995,942 +0.00(+0.00%)
Feb 22, 2023 0.0012 0.0012 0.0010 0.0011 10,304,478 +0.00(+0.00%)
Feb 21, 2023 0.0011 0.0012 0.0011 0.0011 4,974,056 -0.00(-8.33%)
Feb 17, 2023 0.0011 0.0012 0.0011 0.0012 14,729,720 +0.00(+9.09%)
Feb 16, 2023 0.0012 0.0012 0.0011 0.0011 10,645,262 +0.00(+0.00%)
Feb 15, 2023 0.0011 0.0012 0.0011 0.0011 5,107,736 -0.00(-8.33%)
Feb 14, 2023 0.0011 0.0012 0.0011 0.0012 5,122,900 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0013 0.0011 0.0012 13,350,656 -0.00(-7.69%)
Feb 10, 2023 0.0012 0.0014 0.0012 0.0013 9,608,648 +0.00(+0.00%)
Feb 09, 2023 0.0012 0.0014 0.0012 0.0013 1,415,298 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0014 0.0012 0.0013 4,373,583 +0.00(+0.00%)
Feb 07, 2023 0.0013 0.0014 0.0012 0.0013 8,217,857 +0.00(+8.33%)
Feb 06, 2023 0.0012 0.0014 0.0012 0.0012 12,033,441 -0.00(-14.29%)
Feb 03, 2023 0.0014 0.0014 0.0013 0.0014 8,516,317 +0.00(+0.00%)
Feb 02, 2023 0.0013 0.0014 0.0013 0.0014 4,209,588 +0.00(+0.00%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 5,504,784 +0.00(+0.00%)
Jan 31, 2023 0.0014 0.0015 0.0013 0.0014 8,445,172 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0015 0.0013 0.0014 10,292,959 +0.00(+0.00%)
Jan 27, 2023 0.0013 0.0015 0.0013 0.0014 3,790,158 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0015 0.0013 0.0014 9,591,560 +0.00(+0.00%)
Jan 25, 2023 0.0012 0.0015 0.0012 0.0014 42,389,096 +0.00(+16.67%)
Jan 24, 2023 0.0012 0.0013 0.0011 0.0012 35,306,880 +0.00(+0.00%)
Jan 23, 2023 0.0012 0.0014 0.0012 0.0012 2,007,531 -0.00(-7.69%)
Jan 20, 2023 0.0013 0.0014 0.0012 0.0013 19,088,920 +0.00(+8.33%)
Jan 19, 2023 0.0015 0.0015 0.0011 0.0012 32,110,100 -0.00(-20.00%)
Jan 18, 2023 0.0013 0.0015 0.0013 0.0015 7,054,779 +0.00(+15.38%)
Jan 17, 2023 0.0012 0.0014 0.0012 0.0013 8,568,485 -0.00(-7.14%)
Jan 13, 2023 0.0014 0.0015 0.0013 0.0014 1,718,256 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0015 0.0013 0.0014 7,749,791 +0.00(+0.00%)
Jan 11, 2023 0.0014 0.0015 0.0014 0.0014 4,442,484 +0.00(+0.00%)
Jan 10, 2023 0.0013 0.0015 0.0013 0.0014 2,523,921 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0014 0.0014 6,586,571 -0.00(-6.67%)
Jan 06, 2023 0.0015 0.0016 0.0014 0.0015 3,556,698 +0.00(+0.00%)
Jan 05, 2023 0.0016 0.0016 0.0014 0.0015 9,166,725 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0014 0.0015 3,862,727 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.