Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.66 +0.09 (+0.86%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.08 10.08 9.960 9.960 30,615 -0.16(-1.63%)
Jan 30, 2024 10.09 10.15 10.09 10.12 4,806 -0.01(-0.05%)
Jan 29, 2024 10.04 10.15 10.01 10.13 2,892 +0.11(+1.10%)
Jan 26, 2024 10.14 10.14 10.02 10.02 24,627 -0.07(-0.69%)
Jan 25, 2024 10.14 10.14 10.08 10.09 44,964 +0.01(+0.10%)
Jan 24, 2024 10.19 10.19 10.08 10.08 9,143 -0.05(-0.49%)
Jan 23, 2024 10.13 10.13 10.08 10.13 3,243 +0.00(+0.00%)
Jan 22, 2024 10.03 10.29 10.02 10.13 62,464 +0.05(+0.50%)
Jan 19, 2024 10.01 10.14 9.835 10.08 31,688 +0.07(+0.70%)
Jan 18, 2024 9.890 10.01 9.832 10.01 13,186 +0.19(+1.93%)
Jan 17, 2024 9.860 9.930 9.765 9.820 13,115 -0.18(-1.80%)
Jan 16, 2024 9.960 10.04 9.900 10.00 19,222 -0.05(-0.50%)
Jan 12, 2024 10.00 10.05 9.900 10.05 43,263 +0.07(+0.70%)
Jan 11, 2024 10.08 10.08 9.850 9.980 55,461 -0.05(-0.50%)
Jan 10, 2024 9.770 10.08 9.690 10.03 110,357 +0.23(+2.35%)
Jan 09, 2024 9.860 9.860 9.800 9.800 3,339 -0.11(-1.11%)
Jan 08, 2024 9.640 10.14 9.640 9.910 58,550 +0.17(+1.75%)
Jan 05, 2024 9.770 9.780 9.690 9.740 9,459 +0.02(+0.21%)
Jan 04, 2024 9.690 10.08 9.620 9.720 64,728 -0.01(-0.10%)
Jan 03, 2024 9.600 9.860 9.600 9.730 37,538 -0.01(-0.10%)
Jan 02, 2024 9.680 9.840 9.680 9.740 48,350 -0.01(-0.10%)
Dec 29, 2023 9.790 9.790 9.750 9.750 22,433 -0.08(-0.81%)
Dec 28, 2023 9.760 9.860 9.760 9.830 7,281 +0.04(+0.41%)
Dec 27, 2023 9.660 9.878 9.660 9.790 29,967 +0.07(+0.72%)
Dec 26, 2023 9.610 9.750 9.610 9.720 7,687 +0.09(+0.93%)
Dec 22, 2023 9.650 9.700 9.560 9.630 11,820 +0.06(+0.63%)
Dec 21, 2023 9.490 9.580 9.490 9.570 4,949 +0.13(+1.38%)
Dec 20, 2023 9.630 9.630 9.390 9.440 63,095 -0.11(-1.15%)
Dec 19, 2023 9.500 9.620 9.390 9.550 26,383 +0.05(+0.53%)
Dec 18, 2023 9.580 9.590 9.498 9.500 10,192 -0.05(-0.52%)
Dec 15, 2023 9.550 9.682 9.550 9.550 3,215 +0.01(+0.10%)
Dec 14, 2023 9.430 9.550 9.430 9.540 21,295 +0.16(+1.71%)
Dec 13, 2023 9.136 9.410 9.136 9.380 47,311 +0.11(+1.19%)
Dec 12, 2023 9.180 9.310 9.130 9.270 31,769 +0.08(+0.87%)
Dec 11, 2023 9.170 9.240 9.100 9.190 93,899 +0.08(+0.88%)
Dec 08, 2023 9.200 9.200 8.985 9.110 59,883 -0.10(-1.09%)
Dec 07, 2023 9.023 9.348 9.023 9.210 58,351 +0.19(+2.07%)
Dec 06, 2023 9.053 9.112 9.023 9.023 28,768 +0.00(+0.00%)
Dec 05, 2023 9.072 9.082 9.003 9.023 17,468 -0.09(-0.97%)
Dec 04, 2023 9.013 9.141 9.013 9.112 106,617 +0.02(+0.22%)
Dec 01, 2023 9.062 9.200 9.033 9.092 56,346 +0.03(+0.33%)
Nov 30, 2023 9.053 9.092 9.003 9.062 22,777 +0.01(+0.10%)
Nov 29, 2023 9.023 9.112 9.022 9.053 25,037 -0.01(-0.10%)
Nov 28, 2023 8.875 9.121 8.856 9.062 36,056 +0.21(+2.33%)
Nov 27, 2023 8.787 8.885 8.787 8.856 9,013 -0.01(-0.17%)
Nov 24, 2023 8.807 8.873 8.807 8.871 9,081 +0.09(+1.01%)
Nov 22, 2023 8.757 8.807 8.757 8.782 10,344 +0.01(+0.17%)
Nov 21, 2023 8.767 8.820 8.757 8.767 7,472 -0.06(-0.67%)
Nov 20, 2023 8.757 8.826 8.757 8.826 2,412 +0.11(+1.24%)
Nov 17, 2023 8.620 8.797 8.620 8.718 31,508 +0.11(+1.26%)
Nov 16, 2023 8.629 8.629 8.580 8.610 5,718 -0.08(-0.91%)
Nov 15, 2023 8.639 8.747 8.639 8.688 9,621 +0.11(+1.26%)
Nov 14, 2023 8.433 8.625 8.433 8.580 8,797 +0.25(+2.95%)
Nov 13, 2023 8.265 8.353 8.265 8.334 6,057 +0.03(+0.36%)
Nov 10, 2023 8.226 8.305 8.211 8.305 16,761 +0.12(+1.44%)
Nov 09, 2023 8.236 8.246 8.187 8.187 5,398 -0.04(-0.48%)
Nov 08, 2023 8.334 8.338 8.137 8.226 26,999 -0.12(-1.41%)
Nov 07, 2023 8.354 8.374 8.334 8.344 4,147 -0.04(-0.47%)
Nov 06, 2023 8.334 8.398 8.334 8.383 4,795 +0.03(+0.35%)
Nov 03, 2023 8.354 8.403 8.334 8.354 11,136 +0.17(+2.04%)
Nov 02, 2023 8.118 8.226 8.118 8.187 5,460 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.