Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.380	0	+0.23(+4.47%)
Dec 28, 2023	5.000	5.250	4.200	5.150	23,602	+0.37(+7.74%)
Dec 27, 2023	4.200	4.870	3.710	4.780	41,132	+0.97(+25.46%)
Dec 26, 2023	3.400	5.000	3.070	3.810	45,581	-1.20(-23.95%)
Dec 22, 2023	5.010	5.250	4.530	5.010	15,953	+0.20(+4.16%)
Dec 21, 2023	4.690	5.001	4.130	4.810	13,404	+0.36(+8.09%)
Dec 20, 2023	4.690	4.970	4.150	4.450	9,232	-0.24(-5.12%)
Dec 19, 2023	4.400	5.040	4.400	4.690	12,406	-0.11(-2.29%)
Dec 18, 2023	4.690	5.500	4.230	4.800	20,679	-0.17(-3.42%)
Dec 15, 2023	4.270	4.970	4.100	4.970	25,833	+0.77(+18.33%)
Dec 14, 2023	4.700	4.700	4.000	4.200	36,419	-0.43(-9.29%)
Dec 13, 2023	5.200	5.200	3.610	4.630	50,230	-0.44(-8.68%)
Dec 12, 2023	6.860	7.350	4.200	5.070	106,348	-2.28(-31.02%)
Dec 11, 2023	9.400	9.400	6.720	7.350	19,828	-2.65(-26.50%)
Dec 08, 2023	10.43	10.96	10.00	10.00	5,107	-1.15(-10.31%)
Dec 07, 2023	10.33	11.81	8.702	11.15	89,792	+0.29(+2.67%)
Dec 06, 2023	10.70	12.39	10.00	10.86	21,689	+1.27(+13.24%)
Dec 05, 2023	8.830	10.70	8.030	9.590	16,081	+1.56(+19.43%)
Dec 04, 2023	9.470	10.12	7.520	8.030	17,563	-0.68(-7.81%)
Dec 01, 2023	8.850	8.910	8.710	8.710	1,475	+0.73(+9.15%)
Nov 30, 2023	9.000	9.090	7.660	7.980	11,610	-0.93(-10.44%)
Nov 29, 2023	8.900	9.440	8.370	8.910	8,541	-0.29(-3.15%)
Nov 28, 2023	9.300	9.800	8.570	9.200	6,707	-0.22(-2.34%)
Nov 27, 2023	10.69	10.69	9.420	9.420	11,357	-1.41(-13.02%)
Nov 24, 2023	11.38	11.38	10.83	10.83	5,589	-0.01(-0.09%)
Nov 22, 2023	10.81	10.84	10.80	10.84	10,678	+0.04(+0.37%)
Nov 21, 2023	10.80	10.80	10.80	10.80	7,106	+0.01(+0.09%)
Nov 20, 2023	10.79	10.80	10.79	10.79	25,042	-0.01(-0.05%)
Nov 17, 2023	10.80	10.80	10.79	10.79	10,187	+0.03(+0.23%)
Nov 16, 2023	10.79	10.79	10.76	10.77	771	+0.02(+0.19%)
Nov 15, 2023	10.75	10.75	10.75	10.75	3,593	+0.02(+0.19%)
Nov 13, 2023				10.73	1	-0.02(-0.19%)
Nov 08, 2023				10.75	33	+0.02(+0.19%)
Nov 06, 2023				10.73	0	+0.00(+0.02%)
Nov 03, 2023	10.70	10.73	10.70	10.73	1,787	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adit Edtech Acquisition Corp (NY: ADEX )

Historical Prices