Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.520 +0.020 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.510 1.570 1.431 1.460 374,276 -0.09(-5.81%)
Jan 30, 2024 1.510 1.680 1.450 1.550 851,616 -0.08(-4.91%)
Jan 29, 2024 1.370 1.630 1.330 1.630 1,130,448 +0.26(+18.98%)
Jan 26, 2024 1.350 1.410 1.350 1.370 430,629 -0.01(-0.72%)
Jan 25, 2024 1.350 1.420 1.300 1.380 477,763 +0.02(+1.47%)
Jan 24, 2024 1.330 1.390 1.300 1.360 421,526 +0.01(+0.74%)
Jan 23, 2024 1.270 1.350 1.270 1.350 305,801 +0.08(+6.30%)
Jan 22, 2024 1.270 1.300 1.220 1.270 406,318 +0.00(+0.00%)
Jan 19, 2024 1.400 1.400 1.260 1.270 683,185 -0.11(-7.97%)
Jan 18, 2024 1.320 1.387 1.290 1.380 1,323,661 +0.08(+6.15%)
Jan 17, 2024 1.310 1.320 1.250 1.300 326,396 -0.06(-4.41%)
Jan 16, 2024 1.390 1.409 1.325 1.360 363,524 -0.07(-4.90%)
Jan 12, 2024 1.370 1.435 1.370 1.430 560,277 +0.07(+5.15%)
Jan 11, 2024 1.300 1.360 1.280 1.360 387,804 +0.05(+3.82%)
Jan 10, 2024 1.320 1.330 1.270 1.310 293,293 +0.00(+0.00%)
Jan 09, 2024 1.410 1.420 1.280 1.310 688,817 -0.07(-5.07%)
Jan 08, 2024 1.290 1.400 1.290 1.380 1,325,921 +0.09(+6.98%)
Jan 05, 2024 1.230 1.290 1.220 1.290 275,786 +0.07(+5.74%)
Jan 04, 2024 1.190 1.250 1.160 1.220 113,616 +0.06(+5.63%)
Jan 03, 2024 1.200 1.270 1.155 1.155 290,433 -0.07(-6.10%)
Jan 02, 2024 1.290 1.320 1.220 1.230 277,417 -0.02(-1.60%)
Dec 29, 2023 1.240 1.280 1.230 1.250 112,320 +0.00(+0.00%)
Dec 28, 2023 1.310 1.310 1.241 1.250 163,196 -0.06(-4.58%)
Dec 27, 2023 1.260 1.320 1.241 1.310 239,551 +0.06(+5.22%)
Dec 26, 2023 1.260 1.280 1.210 1.245 94,427 -0.02(-1.97%)
Dec 22, 2023 1.200 1.300 1.200 1.270 308,956 +0.07(+5.83%)
Dec 21, 2023 1.190 1.220 1.180 1.200 153,804 +0.02(+1.69%)
Dec 20, 2023 1.170 1.180 1.130 1.180 282,673 +0.02(+1.72%)
Dec 19, 2023 1.160 1.160 1.121 1.160 402,682 +0.04(+3.57%)
Dec 18, 2023 1.170 1.170 1.105 1.120 286,354 -0.02(-1.75%)
Dec 15, 2023 1.150 1.150 1.120 1.140 273,214 +0.00(+0.00%)
Dec 14, 2023 1.090 1.160 1.090 1.140 314,502 +0.03(+2.70%)
Dec 13, 2023 1.070 1.110 1.050 1.110 221,210 +0.04(+3.74%)
Dec 12, 2023 1.130 1.130 1.060 1.070 185,710 -0.03(-2.73%)
Dec 11, 2023 1.140 1.170 1.100 1.100 424,594 -0.05(-4.35%)
Dec 08, 2023 1.140 1.200 1.140 1.150 261,820 +0.00(+0.00%)
Dec 07, 2023 1.200 1.200 1.120 1.150 183,824 -0.04(-3.36%)
Dec 06, 2023 1.210 1.230 1.150 1.190 482,332 -0.01(-0.83%)
Dec 05, 2023 1.240 1.240 1.180 1.200 263,616 -0.04(-3.23%)
Dec 04, 2023 1.260 1.280 1.211 1.240 325,861 +0.00(+0.00%)
Dec 01, 2023 1.250 1.260 1.210 1.240 320,680 +0.02(+1.64%)
Nov 30, 2023 1.200 1.240 1.200 1.220 351,269 +0.02(+1.67%)
Nov 29, 2023 1.170 1.240 1.160 1.200 632,455 +0.05(+4.35%)
Nov 28, 2023 1.150 1.190 1.130 1.150 765,187 +0.02(+1.77%)
Nov 27, 2023 1.120 1.170 1.100 1.130 439,766 +0.02(+1.80%)
Nov 24, 2023 1.040 1.115 1.040 1.110 134,245 +0.06(+5.71%)
Nov 22, 2023 1.050 1.070 1.020 1.050 148,627 -0.01(-0.94%)
Nov 21, 2023 1.040 1.070 1.020 1.060 180,024 +0.04(+3.92%)
Nov 20, 2023 1.050 1.050 1.000 1.020 154,958 -0.02(-1.69%)
Nov 17, 2023 1.030 1.049 1.010 1.038 221,601 +0.01(+0.73%)
Nov 16, 2023 1.020 1.040 1.010 1.030 185,827 +0.01(+0.98%)
Nov 15, 2023 1.050 1.050 0.9969 1.020 140,001 +0.01(+0.99%)
Nov 14, 2023 0.9800 1.030 0.9800 1.010 75,208 +0.03(+3.06%)
Nov 13, 2023 1.020 1.020 0.9700 0.9800 65,843 -0.00(-0.04%)
Nov 10, 2023 1.020 1.020 0.9601 0.9804 173,059 -0.01(-0.98%)
Nov 09, 2023 1.040 1.040 0.9900 0.9901 143,626 -0.01(-0.99%)
Nov 08, 2023 1.020 1.020 1.000 1.000 42,211 -0.00(-0.50%)
Nov 07, 2023 1.010 1.020 1.000 1.005 99,489 -0.02(-1.47%)
Nov 06, 2023 1.050 1.050 1.010 1.020 54,710 -0.03(-2.86%)
Nov 03, 2023 1.020 1.060 1.010 1.050 168,130 +0.04(+3.96%)
Nov 02, 2023 1.000 1.040 0.9921 1.010 129,026 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.