Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.170 +0.070 (+3.33%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.170 2.190 2.020 2.040 784,693 -0.13(-5.99%)
Jan 30, 2024 2.040 2.190 2.020 2.170 731,244 +0.12(+5.85%)
Jan 29, 2024 1.960 2.050 1.900 2.050 352,948 +0.08(+4.06%)
Jan 26, 2024 2.000 2.110 1.948 1.970 916,283 -0.09(-4.37%)
Jan 25, 2024 1.945 2.080 1.945 2.060 750,922 +0.06(+3.00%)
Jan 24, 2024 1.990 2.080 1.935 2.000 936,042 +0.03(+1.65%)
Jan 23, 2024 1.960 2.010 1.850 1.968 216,248 -0.04(-2.11%)
Jan 22, 2024 1.930 2.040 1.882 2.010 822,738 +0.05(+2.55%)
Jan 19, 2024 1.810 2.010 1.700 1.960 946,665 +0.15(+8.29%)
Jan 18, 2024 2.060 2.060 1.790 1.810 489,794 -0.18(-9.05%)
Jan 17, 2024 2.010 2.140 1.915 1.990 1,024,937 -0.14(-6.57%)
Jan 16, 2024 2.060 2.290 2.000 2.130 2,109,863 +0.20(+10.36%)
Jan 12, 2024 1.680 1.940 1.660 1.930 1,084,754 +0.26(+15.57%)
Jan 11, 2024 1.560 1.680 1.560 1.670 273,190 +0.09(+5.70%)
Jan 10, 2024 1.650 1.703 1.580 1.580 361,006 -0.16(-9.20%)
Jan 09, 2024 1.750 1.750 1.630 1.740 435,427 -0.05(-2.79%)
Jan 08, 2024 1.830 1.850 1.730 1.790 741,237 +0.00(+0.00%)
Jan 05, 2024 1.700 1.890 1.560 1.790 1,200,665 +0.14(+8.48%)
Jan 04, 2024 1.450 1.650 1.450 1.650 1,121,215 +0.19(+13.01%)
Jan 03, 2024 1.330 1.520 1.330 1.460 817,617 +0.11(+8.15%)
Jan 02, 2024 1.350 1.400 1.330 1.350 254,292 -0.01(-0.43%)
Dec 29, 2023 1.340 1.380 1.340 1.356 978,175 +0.01(+0.43%)
Dec 28, 2023 1.360 1.480 1.340 1.350 1,067,307 -0.02(-1.46%)
Dec 27, 2023 1.520 1.540 1.370 1.370 762,320 -0.12(-8.30%)
Dec 26, 2023 1.350 1.560 1.350 1.494 886,980 +0.09(+6.71%)
Dec 22, 2023 1.310 1.450 1.310 1.400 1,096,480 +0.08(+6.16%)
Dec 21, 2023 1.360 1.380 1.310 1.319 1,094,893 -0.04(-3.03%)
Dec 20, 2023 1.360 1.450 1.355 1.360 579,378 -0.06(-4.23%)
Dec 19, 2023 1.370 1.450 1.360 1.420 601,749 +0.03(+2.16%)
Dec 18, 2023 1.500 1.500 1.390 1.390 399,976 -0.11(-7.33%)
Dec 15, 2023 1.390 1.505 1.390 1.500 420,442 +0.03(+2.39%)
Dec 14, 2023 1.400 1.500 1.390 1.465 657,232 -0.02(-1.68%)
Dec 13, 2023 1.330 1.490 1.330 1.490 1,093,726 +0.14(+10.37%)
Dec 12, 2023 1.660 1.715 1.330 1.350 1,556,154 -0.33(-19.69%)
Dec 11, 2023 1.830 1.830 1.660 1.681 590,471 -0.12(-6.62%)
Dec 08, 2023 1.870 1.880 1.750 1.800 326,096 -0.03(-1.64%)
Dec 07, 2023 1.750 1.900 1.750 1.830 783,823 -0.02(-1.08%)
Dec 06, 2023 1.900 1.950 1.810 1.850 1,095,378 -0.05(-2.63%)
Dec 05, 2023 1.880 1.900 1.800 1.900 492,030 +0.04(+2.15%)
Dec 04, 2023 1.750 1.990 1.750 1.860 976,381 +0.07(+3.66%)
Dec 01, 2023 1.620 1.820 1.620 1.794 581,484 +0.09(+5.45%)
Nov 30, 2023 1.700 1.750 1.650 1.702 312,988 -0.02(-1.08%)
Nov 29, 2023 1.640 1.750 1.600 1.720 445,447 +0.05(+3.12%)
Nov 28, 2023 1.630 1.710 1.620 1.668 496,977 -0.03(-1.88%)
Nov 27, 2023 1.630 1.710 1.620 1.700 303,811 +0.08(+4.94%)
Nov 24, 2023 1.630 1.730 1.600 1.620 102,848 -0.05(-2.99%)
Nov 22, 2023 1.650 1.720 1.620 1.670 386,264 -0.06(-3.47%)
Nov 21, 2023 1.560 1.760 1.560 1.730 371,950 +0.07(+4.22%)
Nov 20, 2023 1.750 1.800 1.660 1.660 465,944 -0.12(-6.74%)
Nov 17, 2023 1.660 1.800 1.573 1.780 469,869 +0.14(+8.28%)
Nov 16, 2023 1.590 1.670 1.510 1.644 426,316 -0.03(-1.56%)
Nov 15, 2023 1.570 1.706 1.570 1.670 886,556 +0.12(+7.74%)
Nov 14, 2023 1.536 1.630 1.440 1.550 641,433 -0.05(-3.13%)
Nov 13, 2023 1.470 1.610 1.360 1.600 872,347 +0.14(+9.59%)
Nov 10, 2023 1.170 1.480 1.170 1.460 651,738 +0.20(+15.87%)
Nov 09, 2023 1.160 1.280 1.160 1.260 379,026 +0.04(+3.28%)
Nov 08, 2023 1.180 1.240 1.150 1.220 823,203 +0.07(+5.81%)
Nov 07, 2023 1.120 1.156 1.110 1.153 394,253 +0.01(+1.14%)
Nov 06, 2023 1.195 1.200 1.115 1.140 862,110 -0.06(-4.84%)
Nov 03, 2023 1.190 1.250 1.170 1.198 594,905 -0.00(-0.17%)
Nov 02, 2023 1.250 1.310 1.160 1.200 649,009 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.