Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1072 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0678 0 +0.00(+4.47%)
Jan 30, 2024 0.0649 0.0649 0.0649 0.0649 2,000 +0.01(+9.26%)
Jan 25, 2024 0.0594 0 +0.00(+0.68%)
Jan 24, 2024 0.0590 0.0590 0.0590 0.0590 8,000 -0.00(-1.50%)
Jan 22, 2024 0.0599 0 -0.00(-1.80%)
Jan 19, 2024 0.0609 0.0610 0.0593 0.0610 36,496 +0.00(+8.73%)
Jan 16, 2024 0.0561 86 -0.00(-6.50%)
Jan 12, 2024 0.0648 0.0720 0.0600 0.0600 60,751 -0.00(-7.26%)
Jan 11, 2024 0.0619 0.0669 0.0619 0.0647 21,000 +0.00(+4.35%)
Jan 10, 2024 0.0650 0.0650 0.0620 0.0620 71,153 +0.00(+3.51%)
Jan 09, 2024 0.0599 0.0599 0.0599 0.0599 16,582 -0.01(-8.55%)
Jan 04, 2024 0.0655 0 +0.01(+17.17%)
Jan 02, 2024 0.0559 0 -0.01(-19.57%)
Dec 29, 2023 0.0698 0.0698 0.0695 0.0695 5,000 +0.00(+1.91%)
Dec 27, 2023 0.0682 0 +0.00(+6.56%)
Dec 26, 2023 0.0619 0.0640 0.0619 0.0640 24,892 +0.00(+1.59%)
Dec 22, 2023 0.0500 0.0630 0.0486 0.0630 34,809 +0.01(+26.25%)
Dec 21, 2023 0.0464 0.0499 0.0464 0.0499 12,118 +0.00(+8.48%)
Dec 19, 2023 0.0460 0 +0.01(+17.65%)
Dec 08, 2023 0.0391 0 -0.00(-4.63%)
Dec 01, 2023 0.0410 0 +0.00(+0.24%)
Nov 30, 2023 0.0391 0.0409 0.0391 0.0409 10,800 +0.00(+7.07%)
Nov 29, 2023 0.0382 0.0382 0.0382 0.0382 100 +0.00(+4.66%)
Nov 28, 2023 0.0365 0.0365 0.0365 0.0365 4,739 -0.00(-1.35%)
Nov 24, 2023 0.0370 0 +0.00(+8.50%)
Nov 22, 2023 0.0341 0.0341 0.0341 0.0341 1,000 -0.00(-2.01%)
Nov 21, 2023 0.0337 0.0348 0.0337 0.0348 3,635 -0.00(-3.33%)
Nov 20, 2023 0.0405 0.0405 0.0360 0.0360 39,000 -0.01(-18.37%)
Nov 16, 2023 0.0441 0 -0.00(-0.90%)
Nov 13, 2023 0.0445 0 -0.01(-19.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 154,997 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 96,000 -0.01(-12.00%)
Nov 08, 2023 0.0590 0.0625 0.0590 0.0625 51,000 -0.00(-5.16%)
Nov 07, 2023 0.0659 0.0659 0.0659 0.0659 5,000 -0.00(-0.15%)
Nov 06, 2023 0.0590 0.0660 0.0590 0.0660 5,460 +0.00(+0.15%)
Nov 03, 2023 0.0659 0.0659 0.0659 0.0659 5,034 +0.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.