Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0350	0	+0.00(+0.00%)
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	2,400	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	22,000	+0.01(+16.67%)
Jan 25, 2024				0.0300	0	-0.01(-14.29%)
Jan 22, 2024				0.0350	0	+0.01(+16.67%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	10,730	+0.00(+0.00%)
Jan 17, 2024				0.0300	0	-0.01(-14.29%)
Jan 10, 2024				0.0350	0	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jan 04, 2024				0.0300	0	-0.01(-14.29%)
Dec 29, 2023				0.0350	0	+0.01(+16.67%)
Dec 22, 2023				0.0300	0	-0.01(-14.29%)
Dec 21, 2023	0.0400	0.0400	0.0350	0.0350	141,296	-0.00(-12.50%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 14, 2023				0.0400	0	-0.00(-11.11%)
Dec 08, 2023				0.0450	0	+0.00(+12.50%)
Dec 07, 2023	0.0450	0.0450	0.0400	0.0400	54,000	-0.00(-11.11%)
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Dec 01, 2023				0.0450	0	-0.01(-10.00%)
Nov 28, 2023				0.0500	0	+0.01(+11.11%)
Nov 23, 2023				0.0450	0	+0.00(+0.00%)
Nov 20, 2023				0.0450	0	+0.00(+0.00%)
Nov 03, 2023				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices