Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0800 0 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+13.33%)
Jan 24, 2024 0.0750 300 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0750 0.0750 83,750 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 103,500 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,440 +0.01(+6.67%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.01(+15.38%)
Jan 15, 2024 0.0800 0.0800 0.0600 0.0650 650,100 -0.01(-18.75%)
Jan 12, 2024 0.0800 0.0950 0.0750 0.0800 113,629 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0800 30,710 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 24,611 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0800 0.0800 58,900 -0.01(-5.88%)
Jan 05, 2024 0.0900 0.1000 0.0850 0.0850 906,900 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 19,266 +0.00(+0.00%)
Jan 02, 2024 0.0900 100 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0950 0.0850 0.0850 162,001 -0.01(-15.00%)
Dec 22, 2023 0.1000 0 +0.04(+53.85%)
Dec 21, 2023 0.0600 0.0650 0.0600 0.0650 118,000 +0.01(+8.33%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 742,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0 +0.01(+20.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 20,517 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2023 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0550 17,985 +0.00(+10.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 203,000 -0.00(-9.09%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 62,175 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 163,423 +0.01(+11.11%)
Nov 20, 2023 0.0550 0.0550 0.0400 0.0450 614,300 -0.01(-18.18%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 285,997 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 333,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0550 0.0600 523,204 -0.01(-14.29%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 183,080 -0.01(-12.50%)
Nov 09, 2023 0.0850 0.0850 0.0700 0.0800 495,529 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0850 178,000 -0.00(-5.56%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 366,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 70,027 +0.00(+5.88%)
Nov 02, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.