Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0800 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1300 0.1150 0.1200 180,375 -0.01(-4.00%)
Jan 30, 2024 0.1300 0.1300 0.1200 0.1250 99,078 -0.01(-3.85%)
Jan 29, 2024 0.1350 0.1350 0.1200 0.1300 131,500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1300 0.1100 0.1300 216,222 +0.02(+18.18%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-8.33%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 12, 2024 0.1250 0.1300 0.1200 0.1250 28,500 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1250 33,015 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1400 0.1300 0.1300 37,510 -0.01(-3.70%)
Jan 05, 2024 0.1400 0.1450 0.1350 0.1350 15,500 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1400 29,000 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Jan 02, 2024 0.1350 0.1400 0.1300 0.1350 53,010 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 -0.01(-3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1300 21,500 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 47,500 +0.01(+8.33%)
Dec 19, 2023 0.1300 0.1300 0.1100 0.1200 155,000 -0.01(-7.69%)
Dec 18, 2023 0.1300 0.1300 0.1300 0.1300 79,000 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1400 0.1300 0.1300 56,625 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1300 0.1300 244,111 -0.01(-3.70%)
Dec 13, 2023 0.1300 0.1350 0.1300 0.1350 230,800 +0.01(+3.85%)
Dec 12, 2023 0.1350 0.1400 0.1300 0.1300 19,500 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1200 0.1300 223,000 -0.01(-10.34%)
Dec 08, 2023 0.1300 0.1450 0.1300 0.1450 15,500 +0.00(+3.57%)
Dec 07, 2023 0.1400 0.1450 0.1250 0.1400 49,500 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1450 0.1250 0.1400 79,000 +0.01(+3.70%)
Dec 05, 2023 0.1350 0.1350 0.1300 0.1350 74,851 +0.01(+3.85%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1300 325,010 +0.00(+0.00%)
Dec 01, 2023 0.1450 0.1450 0.1300 0.1300 197,000 -0.01(-7.14%)
Nov 30, 2023 0.1350 0.1400 0.1350 0.1400 39,300 +0.02(+12.00%)
Nov 29, 2023 0.1200 0.1300 0.1150 0.1250 239,000 +0.01(+4.17%)
Nov 28, 2023 0.1300 0.1300 0.1200 0.1200 138,818 -0.01(-7.69%)
Nov 27, 2023 0.1400 0.1500 0.1300 0.1300 101,500 -0.01(-7.14%)
Nov 24, 2023 0.1500 0.1500 0.1400 0.1400 33,500 -0.00(-3.45%)
Nov 23, 2023 0.1350 0.1450 0.1350 0.1450 60,500 +0.01(+7.41%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1350 110,000 +0.00(+0.00%)
Nov 21, 2023 0.1350 0.1400 0.1350 0.1350 29,472 -0.01(-3.57%)
Nov 20, 2023 0.1400 0.1450 0.1400 0.1400 41,000 -0.00(-3.45%)
Nov 17, 2023 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 32,000 -0.01(-6.67%)
Nov 14, 2023 0.1400 0.1500 0.1400 0.1500 47,500 +0.01(+3.45%)
Nov 13, 2023 0.1550 0.1550 0.1450 0.1450 96,500 -0.01(-3.33%)
Nov 10, 2023 0.1650 0.1650 0.1500 0.1500 32,500 -0.01(-3.23%)
Nov 09, 2023 0.1650 0.1650 0.1350 0.1550 151,250 -0.02(-8.82%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 56,000 +0.00(+0.00%)
Nov 07, 2023 0.1700 0.1750 0.1700 0.1700 36,100 +0.01(+3.03%)
Nov 06, 2023 0.1700 0.1700 0.1650 0.1650 6,100 +0.00(+0.00%)
Nov 03, 2023 0.1650 0.1700 0.1500 0.1650 51,000 +0.00(+0.00%)
Nov 02, 2023 0.1650 0.1650 0.1550 0.1650 212,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.