Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,110.85 -82.81 (-6.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1279 1284 1265 1270 163,254 -4.72(-0.37%)
Feb 28, 2024 1274 1287 1274 1275 193,391 -1.40(-0.11%)
Feb 27, 2024 1281 1289 1271 1276 102,227 -12.22(-0.95%)
Feb 26, 2024 1293 1306 1288 1288 180,404 +5.92(+0.46%)
Feb 23, 2024 1292 1296 1268 1282 123,454 -5.93(-0.46%)
Feb 22, 2024 1278 1291 1267 1288 146,159 +41.70(+3.35%)
Feb 21, 2024 1249 1259 1224 1247 151,191 -12.64(-1.00%)
Feb 20, 2024 1279 1279 1253 1259 153,379 -22.86(-1.78%)
Feb 16, 2024 1296 1304 1281 1282 115,327 -20.64(-1.58%)
Feb 15, 2024 1300 1307 1283 1303 143,550 +8.86(+0.68%)
Feb 14, 2024 1284 1298 1279 1294 154,982 +24.36(+1.92%)
Feb 13, 2024 1270 1290 1258 1269 272,955 -28.87(-2.22%)
Feb 12, 2024 1334 1334 1295 1298 159,062 -25.46(-1.92%)
Feb 09, 2024 1328 1336 1317 1324 118,953 +2.37(+0.18%)
Feb 08, 2024 1283 1325 1283 1321 202,495 +40.99(+3.20%)
Feb 07, 2024 1264 1287 1262 1280 168,590 +20.64(+1.64%)
Feb 06, 2024 1260 1264 1230 1260 208,991 +3.68(+0.29%)
Feb 05, 2024 1256 1259 1234 1256 100,642 +0.83(+0.07%)
Feb 02, 2024 1243 1258 1240 1255 121,410 +12.13(+0.98%)
Feb 01, 2024 1199 1244 1199 1243 159,704 +44.34(+3.70%)
Jan 31, 2024 1197 1219 1188 1199 206,103 +1.77(+0.15%)
Jan 30, 2024 1217 1223 1197 1197 195,173 -25.32(-2.07%)
Jan 29, 2024 1200 1228 1199 1222 198,385 +26.02(+2.17%)
Jan 26, 2024 1236 1276 1195 1196 407,235 -87.91(-6.85%)
Jan 25, 2024 1287 1292 1274 1284 219,877 +8.72(+0.68%)
Jan 24, 2024 1307 1307 1275 1276 181,990 -5.96(-0.47%)
Jan 23, 2024 1280 1291 1263 1282 260,607 -6.81(-0.53%)
Jan 22, 2024 1272 1297 1265 1288 248,363 +28.11(+2.23%)
Jan 19, 2024 1260 1267 1248 1260 176,049 +9.79(+0.78%)
Jan 18, 2024 1237 1253 1232 1250 130,857 +20.26(+1.65%)
Jan 17, 2024 1220 1231 1205 1230 162,756 +5.77(+0.47%)
Jan 16, 2024 1230 1254 1212 1224 214,679 -6.60(-0.54%)
Jan 12, 2024 1221 1232 1216 1231 117,315 +16.15(+1.33%)
Jan 11, 2024 1204 1216 1191 1215 105,106 +14.61(+1.22%)
Jan 10, 2024 1168 1200 1166 1200 141,274 +40.57(+3.50%)
Jan 09, 2024 1145 1164 1140 1160 109,962 +7.23(+0.63%)
Jan 08, 2024 1121 1155 1116 1152 134,287 +36.97(+3.31%)
Jan 05, 2024 1116 1132 1113 1115 164,641 -2.00(-0.18%)
Jan 04, 2024 1124 1133 1115 1117 127,731 -4.91(-0.44%)
Jan 03, 2024 1131 1135 1116 1122 158,588 -8.79(-0.78%)
Jan 02, 2024 1152 1158 1120 1131 193,959 -32.85(-2.82%)
Dec 29, 2023 1168 1176 1155 1164 97,009 -5.33(-0.46%)
Dec 28, 2023 1172 1174 1167 1169 62,817 -1.27(-0.11%)
Dec 27, 2023 1164 1175 1162 1171 115,154 +5.99(+0.51%)
Dec 26, 2023 1175 1175 1161 1165 111,447 -4.26(-0.36%)
Dec 22, 2023 1176 1176 1160 1169 67,053 +3.42(+0.29%)
Dec 21, 2023 1162 1172 1155 1165 135,167 +10.31(+0.89%)
Dec 20, 2023 1153 1181 1150 1155 130,052 +2.64(+0.23%)
Dec 19, 2023 1150 1156 1149 1153 322,344 +3.74(+0.33%)
Dec 18, 2023 1135 1153 1131 1149 359,591 +18.99(+1.68%)
Dec 15, 2023 1127 1137 1122 1130 467,128 +0.19(+0.02%)
Dec 14, 2023 1182 1185 1124 1130 423,604 -37.19(-3.19%)
Dec 13, 2023 1163 1184 1158 1167 236,100 +7.56(+0.65%)
Dec 12, 2023 1140 1160 1133 1159 160,561 +13.40(+1.17%)
Dec 11, 2023 1132 1148 1124 1146 133,109 +11.43(+1.01%)
Dec 08, 2023 1114 1141 1113 1134 130,079 +16.33(+1.46%)
Dec 07, 2023 1110 1120 1100 1118 138,422 +6.45(+0.58%)
Dec 06, 2023 1134 1141 1108 1112 161,951 -19.43(-1.72%)
Dec 05, 2023 1115 1132 1111 1131 156,111 +8.61(+0.77%)
Dec 04, 2023 1120 1151 1117 1122 191,052 -5.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.