Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8931 +0.0521 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.090 1.390 1.090 1.150 265,387 +0.04(+3.60%)
Feb 28, 2024 1.010 1.118 1.010 1.110 15,098 +0.08(+7.77%)
Feb 27, 2024 1.070 1.140 1.030 1.030 46,901 -0.03(-2.83%)
Feb 26, 2024 1.020 1.069 1.020 1.060 39,931 +0.03(+2.91%)
Feb 23, 2024 1.030 1.040 1.000 1.030 44,763 +0.00(+0.00%)
Feb 22, 2024 1.000 1.070 0.9957 1.030 33,286 +0.01(+0.98%)
Feb 21, 2024 1.110 1.120 0.9899 1.020 43,780 +0.01(+0.99%)
Feb 20, 2024 1.110 1.120 0.9800 1.010 135,822 -0.10(-9.01%)
Feb 16, 2024 1.120 1.139 1.100 1.110 35,943 -0.03(-2.63%)
Feb 15, 2024 1.080 1.140 1.039 1.140 28,678 +0.07(+6.54%)
Feb 14, 2024 1.020 1.070 1.020 1.070 18,219 +0.06(+5.94%)
Feb 13, 2024 1.040 1.070 1.010 1.010 28,953 -0.06(-5.61%)
Feb 12, 2024 1.110 1.150 1.050 1.070 67,592 -0.02(-1.83%)
Feb 09, 2024 1.040 1.100 1.040 1.090 19,101 +0.07(+6.86%)
Feb 08, 2024 1.010 1.070 1.010 1.020 13,453 +0.00(+0.00%)
Feb 07, 2024 1.060 1.070 1.010 1.020 16,879 +0.00(+0.00%)
Feb 06, 2024 0.9900 1.050 0.9723 1.020 63,246 +0.01(+0.49%)
Feb 05, 2024 1.080 1.120 1.000 1.015 35,475 -0.06(-5.14%)
Feb 02, 2024 1.060 1.090 1.030 1.070 18,978 -0.01(-0.93%)
Feb 01, 2024 1.110 1.110 1.060 1.080 19,270 +0.01(+0.93%)
Jan 31, 2024 1.080 1.120 1.055 1.070 16,565 -0.03(-2.73%)
Jan 30, 2024 1.110 1.170 1.060 1.100 65,035 +0.01(+0.92%)
Jan 29, 2024 0.9900 1.102 0.9900 1.090 48,014 +0.10(+10.10%)
Jan 26, 2024 0.9800 1.020 0.9800 0.9900 21,205 +0.00(+0.00%)
Jan 25, 2024 0.9800 1.030 0.9800 0.9900 15,779 +0.00(+0.00%)
Jan 24, 2024 1.020 1.021 0.9800 0.9900 20,166 -0.03(-2.94%)
Jan 23, 2024 1.050 1.050 1.000 1.020 48,519 -0.03(-2.86%)
Jan 22, 2024 0.9600 1.085 0.9600 1.050 116,729 +0.09(+9.38%)
Jan 19, 2024 1.010 1.010 0.9600 0.9600 38,275 +0.00(+0.00%)
Jan 18, 2024 0.9700 1.010 0.9600 0.9600 35,958 -0.02(-2.29%)
Jan 17, 2024 1.010 1.010 0.9503 0.9825 41,171 -0.01(-1.26%)
Jan 16, 2024 1.000 1.010 0.9800 0.9950 81,220 -0.02(-1.49%)
Jan 12, 2024 1.060 1.060 1.010 1.010 45,857 -0.01(-0.98%)
Jan 11, 2024 1.080 1.080 1.010 1.020 49,900 -0.06(-5.56%)
Jan 10, 2024 1.090 1.100 1.020 1.080 91,080 +0.01(+0.93%)
Jan 09, 2024 1.060 1.100 1.060 1.070 32,476 +0.01(+0.94%)
Jan 08, 2024 1.050 1.097 1.050 1.060 19,750 +0.00(+0.00%)
Jan 05, 2024 1.080 1.150 1.060 1.060 56,356 -0.03(-2.75%)
Jan 04, 2024 1.070 1.110 1.070 1.090 25,417 +0.01(+0.46%)
Jan 03, 2024 1.130 1.150 1.070 1.085 25,213 -0.04(-3.98%)
Jan 02, 2024 1.130 1.150 1.095 1.130 13,437 +0.01(+0.89%)
Dec 29, 2023 1.110 1.160 1.060 1.120 117,376 +0.03(+2.75%)
Dec 28, 2023 1.060 1.140 1.050 1.090 83,791 +0.03(+2.83%)
Dec 27, 2023 1.040 1.110 1.030 1.060 276,257 +0.03(+2.91%)
Dec 26, 2023 1.070 1.120 1.020 1.030 269,458 -0.07(-6.36%)
Dec 22, 2023 1.100 1.100 1.060 1.100 59,448 +0.03(+2.80%)
Dec 21, 2023 1.050 1.080 1.050 1.070 58,178 +0.02(+1.90%)
Dec 20, 2023 1.090 1.110 1.040 1.050 157,577 -0.05(-4.55%)
Dec 19, 2023 1.080 1.100 1.070 1.100 42,953 +0.02(+1.85%)
Dec 18, 2023 1.110 1.120 1.030 1.080 89,746 +0.01(+0.93%)
Dec 15, 2023 1.080 1.150 1.070 1.070 303,594 -0.01(-0.93%)
Dec 14, 2023 1.080 1.290 1.050 1.080 262,652 -0.01(-0.92%)
Dec 13, 2023 1.150 1.180 1.060 1.090 176,819 -0.06(-5.22%)
Dec 12, 2023 1.210 1.210 1.150 1.150 163,868 -0.05(-4.17%)
Dec 11, 2023 1.200 1.210 1.200 1.200 27,926 +0.00(+0.00%)
Dec 08, 2023 1.240 1.250 1.200 1.200 60,899 +0.00(+0.00%)
Dec 07, 2023 1.270 1.290 1.200 1.200 59,958 -0.09(-6.98%)
Dec 06, 2023 1.300 1.340 1.260 1.290 25,075 -0.02(-1.53%)
Dec 05, 2023 1.310 1.380 1.290 1.310 57,686 -0.02(-1.50%)
Dec 04, 2023 1.300 1.340 1.280 1.330 44,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.