Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.68 -0.03 (-0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1690 0.1700 0.1650 0.1651 139,492 -0.01(-2.94%)
Feb 28, 2024 0.1600 0.1720 0.1604 0.1701 699,170 +0.01(+5.92%)
Feb 27, 2024 0.1611 0.1700 0.1571 0.1606 250,436 -0.01(-3.25%)
Feb 26, 2024 0.1626 0.1670 0.1577 0.1660 228,611 +0.00(+2.09%)
Feb 23, 2024 0.1613 0.1680 0.1550 0.1626 251,994 +0.00(+0.81%)
Feb 22, 2024 0.1630 0.1699 0.1541 0.1613 291,120 -0.01(-5.17%)
Feb 21, 2024 0.1650 0.1720 0.1589 0.1701 272,828 +0.00(+0.59%)
Feb 20, 2024 0.1594 0.1700 0.1579 0.1691 251,047 +0.01(+8.26%)
Feb 16, 2024 0.1678 0.1678 0.1521 0.1562 350,759 -0.00(-1.58%)
Feb 15, 2024 0.1550 0.1600 0.1500 0.1587 271,144 +0.00(+2.39%)
Feb 14, 2024 0.1530 0.1640 0.1485 0.1550 439,295 -0.00(-0.26%)
Feb 13, 2024 0.1620 0.1652 0.1530 0.1554 603,002 -0.01(-4.07%)
Feb 12, 2024 0.1650 0.1713 0.1610 0.1620 260,214 -0.00(-1.82%)
Feb 09, 2024 0.1640 0.1678 0.1604 0.1650 342,111 -0.00(-1.67%)
Feb 08, 2024 0.1657 0.1757 0.1606 0.1678 331,719 -0.00(-1.76%)
Feb 07, 2024 0.1700 0.1800 0.1657 0.1708 149,805 -0.00(-1.67%)
Feb 06, 2024 0.1800 0.1800 0.1669 0.1737 77,935 -0.00(-0.74%)
Feb 05, 2024 0.1860 0.1860 0.1720 0.1750 343,767 -0.01(-3.85%)
Feb 02, 2024 0.1800 0.1850 0.1750 0.1820 110,475 +0.00(+1.17%)
Feb 01, 2024 0.1884 0.1884 0.1752 0.1799 264,192 -0.01(-2.70%)
Jan 31, 2024 0.1700 0.1914 0.1700 0.1849 620,422 +0.01(+5.24%)
Jan 30, 2024 0.1782 0.1833 0.1720 0.1757 76,110 -0.00(-1.40%)
Jan 29, 2024 0.1650 0.1858 0.1650 0.1782 253,966 +0.01(+8.66%)
Jan 26, 2024 0.1600 0.1649 0.1597 0.1640 317,843 +0.00(+2.56%)
Jan 25, 2024 0.1622 0.1687 0.1586 0.1599 198,952 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1688 0.1581 0.1599 244,506 -0.01(-4.48%)
Jan 23, 2024 0.1666 0.1709 0.1601 0.1674 397,829 +0.00(+1.89%)
Jan 22, 2024 0.1658 0.1679 0.1611 0.1643 141,383 -0.00(-1.44%)
Jan 19, 2024 0.1668 0.1687 0.1650 0.1667 171,065 +0.00(+0.12%)
Jan 18, 2024 0.1715 0.1719 0.1648 0.1665 146,270 -0.00(-1.42%)
Jan 17, 2024 0.1700 0.1800 0.1663 0.1689 248,734 -0.00(-0.82%)
Jan 16, 2024 0.1780 0.1789 0.1671 0.1703 413,587 -0.01(-4.81%)
Jan 12, 2024 0.1730 0.1849 0.1724 0.1789 638,788 +0.01(+5.98%)
Jan 11, 2024 0.1700 0.1761 0.1676 0.1688 388,400 -0.00(-1.34%)
Jan 10, 2024 0.1739 0.1759 0.1680 0.1711 269,204 -0.00(-0.64%)
Jan 09, 2024 0.1900 0.1910 0.1720 0.1722 187,651 +0.00(+0.35%)
Jan 08, 2024 0.1762 0.1764 0.1652 0.1716 483,231 -0.00(-2.61%)
Jan 05, 2024 0.1790 0.1798 0.1721 0.1762 122,320 -0.00(-1.56%)
Jan 04, 2024 0.1776 0.1837 0.1770 0.1790 119,997 -0.00(-1.10%)
Jan 03, 2024 0.1867 0.1882 0.1780 0.1810 242,207 -0.01(-2.79%)
Jan 02, 2024 0.1874 0.1949 0.1801 0.1862 468,132 +0.00(+2.31%)
Dec 29, 2023 0.1800 0.1860 0.1800 0.1820 298,188 -0.00(-2.52%)
Dec 28, 2023 0.1840 0.1974 0.1840 0.1867 1,505,499 +0.00(+1.52%)
Dec 27, 2023 0.1775 0.1899 0.1750 0.1839 1,189,802 +0.01(+3.43%)
Dec 26, 2023 0.1583 0.1799 0.1577 0.1778 1,323,754 +0.02(+12.82%)
Dec 22, 2023 0.1600 0.1652 0.1515 0.1576 728,677 +0.00(+1.74%)
Dec 21, 2023 0.1550 0.1595 0.1485 0.1549 625,513 +0.00(+1.97%)
Dec 20, 2023 0.1577 0.1593 0.1513 0.1519 321,675 -0.00(-3.12%)
Dec 19, 2023 0.1528 0.1593 0.1502 0.1568 198,375 +0.00(+0.71%)
Dec 18, 2023 0.1650 0.1650 0.1470 0.1557 515,090 -0.01(-5.69%)
Dec 15, 2023 0.1610 0.1699 0.1600 0.1651 654,269 +0.01(+3.12%)
Dec 14, 2023 0.1480 0.1669 0.1379 0.1601 2,275,613 +0.02(+14.36%)
Dec 13, 2023 0.1600 0.1618 0.1361 0.1400 2,359,918 -0.02(-10.83%)
Dec 12, 2023 0.1615 0.1955 0.1570 0.1570 1,121,109 -0.01(-5.82%)
Dec 11, 2023 0.1950 0.1951 0.1630 0.1667 1,877,025 -0.03(-15.17%)
Dec 08, 2023 0.1957 0.1999 0.1881 0.1965 258,456 +0.00(+2.13%)
Dec 07, 2023 0.1988 0.2000 0.1610 0.1924 485,292 -0.00(-1.48%)
Dec 06, 2023 0.1961 0.2004 0.1934 0.1953 300,205 -0.00(-2.25%)
Dec 05, 2023 0.1939 0.2070 0.1910 0.1998 457,405 -0.00(-0.05%)
Dec 04, 2023 0.1833 0.2010 0.1833 0.1999 813,422 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.