Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.360 5.419 5.340 5.419 38,675 +0.06(+1.19%)
Feb 28, 2024 5.389 5.389 5.310 5.355 11,434 -0.03(-0.63%)
Feb 27, 2024 5.350 5.389 5.320 5.389 20,926 +0.02(+0.37%)
Feb 26, 2024 5.340 5.394 5.291 5.370 37,905 +0.04(+0.74%)
Feb 23, 2024 5.498 5.498 5.330 5.330 11,260 -0.13(-2.35%)
Feb 22, 2024 5.360 5.458 5.310 5.458 22,487 +0.13(+2.40%)
Feb 21, 2024 5.419 5.419 5.281 5.330 8,768 -0.09(-1.64%)
Feb 20, 2024 5.636 5.636 5.419 5.419 15,366 -0.22(-3.85%)
Feb 16, 2024 5.813 5.813 5.498 5.636 13,651 -0.18(-3.05%)
Feb 15, 2024 5.606 5.880 5.606 5.813 134,976 +0.20(+3.51%)
Feb 14, 2024 5.301 5.655 5.261 5.616 131,292 +0.40(+7.75%)
Feb 13, 2024 5.222 5.222 5.192 5.212 17,422 +0.00(+0.00%)
Feb 12, 2024 5.192 5.222 5.173 5.212 15,789 +0.02(+0.38%)
Feb 09, 2024 5.182 5.192 5.163 5.192 4,150 +0.03(+0.57%)
Feb 08, 2024 5.163 5.182 5.163 5.163 4,830 +0.00(+0.00%)
Feb 07, 2024 5.143 5.163 5.113 5.163 10,566 +0.01(+0.19%)
Feb 06, 2024 5.163 5.163 5.143 5.153 5,836 +0.01(+0.19%)
Feb 05, 2024 5.173 5.173 5.133 5.143 7,602 -0.02(-0.38%)
Feb 02, 2024 5.163 5.163 5.128 5.163 8,378 +0.05(+0.92%)
Feb 01, 2024 5.173 5.173 5.113 5.115 10,549 -0.04(-0.73%)
Jan 31, 2024 5.202 5.251 5.153 5.153 17,562 -0.06(-1.13%)
Jan 30, 2024 5.222 5.222 5.182 5.212 12,774 +0.09(+1.73%)
Jan 29, 2024 5.173 5.222 5.123 5.123 12,120 -0.05(-0.95%)
Jan 26, 2024 5.222 5.261 5.135 5.173 19,793 -0.08(-1.50%)
Jan 25, 2024 5.113 5.251 5.071 5.251 15,456 +0.15(+2.94%)
Jan 24, 2024 4.926 5.301 4.926 5.101 103,287 +0.16(+3.14%)
Jan 23, 2024 4.916 5.054 4.911 4.946 41,404 +0.05(+1.01%)
Jan 22, 2024 4.906 4.914 4.857 4.897 5,932 -0.01(-0.20%)
Jan 19, 2024 4.897 4.906 4.853 4.906 6,686 +0.01(+0.20%)
Jan 18, 2024 4.887 4.926 4.887 4.897 4,789 +0.01(+0.30%)
Jan 17, 2024 4.857 4.887 4.847 4.882 5,743 +0.02(+0.51%)
Jan 16, 2024 4.867 4.867 4.828 4.857 7,980 -0.00(-0.00%)
Jan 12, 2024 4.829 4.862 4.828 4.857 7,763 +0.03(+0.61%)
Jan 11, 2024 4.867 4.887 4.828 4.828 13,267 -0.04(-0.81%)
Jan 10, 2024 4.798 4.906 4.798 4.867 9,987 +0.03(+0.61%)
Jan 09, 2024 4.828 4.867 4.778 4.838 10,339 +0.02(+0.41%)
Jan 08, 2024 4.808 4.851 4.769 4.818 21,174 +0.02(+0.41%)
Jan 05, 2024 4.867 4.901 4.788 4.798 13,173 -0.03(-0.61%)
Jan 04, 2024 4.916 4.926 4.778 4.828 16,623 -0.09(-1.80%)
Jan 03, 2024 4.897 4.926 4.887 4.916 11,341 +0.02(+0.40%)
Jan 02, 2024 4.916 4.926 4.887 4.897 25,630 +0.01(+0.20%)
Dec 29, 2023 4.828 4.887 4.788 4.887 24,993 +0.10(+2.06%)
Dec 28, 2023 4.906 4.906 4.759 4.788 30,644 -0.12(-2.41%)
Dec 27, 2023 4.867 4.920 4.867 4.906 25,691 +0.10(+2.05%)
Dec 26, 2023 4.906 4.906 4.729 4.808 37,662 -0.12(-2.40%)
Dec 22, 2023 4.916 4.926 4.877 4.926 20,755 +0.00(+0.00%)
Dec 21, 2023 4.966 4.990 4.906 4.926 11,492 -0.06(-1.19%)
Dec 20, 2023 4.975 5.074 4.857 4.985 69,711 +0.02(+0.40%)
Dec 19, 2023 4.887 4.966 4.867 4.966 33,344 +0.07(+1.41%)
Dec 18, 2023 4.906 4.926 4.847 4.897 13,642 -0.04(-0.80%)
Dec 15, 2023 4.956 4.966 4.897 4.936 28,346 +0.01(+0.20%)
Dec 14, 2023 4.966 5.044 4.877 4.926 39,259 -0.04(-0.79%)
Dec 13, 2023 4.956 4.975 4.917 4.966 11,777 -0.01(-0.19%)
Dec 12, 2023 4.927 4.985 4.927 4.975 18,834 +0.04(+0.89%)
Dec 11, 2023 4.849 4.946 4.849 4.932 8,967 +0.00(+0.10%)
Dec 08, 2023 4.694 5.002 4.694 4.927 31,949 +0.16(+3.46%)
Dec 07, 2023 4.704 4.830 4.679 4.762 43,530 -0.09(-1.80%)
Dec 06, 2023 4.888 4.898 4.558 4.849 36,739 +0.01(+0.20%)
Dec 05, 2023 4.849 4.878 4.840 4.840 11,714 -0.01(-0.20%)
Dec 04, 2023 4.830 4.869 4.820 4.849 25,460 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.