Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 31,721,216 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 9,042,110 +0.00(+33.33%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0003 2,782,750 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0003 3,132,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 10,017,900 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 15,102,262 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0003 0.0003 17,718,668 -0.00(-25.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 28,001,744 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0004 2,916,800 +0.00(+100.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0002 9,199,567 -0.00(-33.33%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 2,782,200 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0003 5,905,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0003 24,508,634 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 28,217,600 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0004 0.0002 0.0004 123,848,872 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0002 0.0003 29,628,380 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 64,169,968 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0004 15,994,778 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0002 0.0004 348,216,800 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 176,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,700,002 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 5,271,281 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 928,334 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 6,207,000 +0.00(+0.00%)
Jan 24, 2024 0.0002 2 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 3,127,900 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 7,702,080 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 454,345 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 77,000 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 6,565,108 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 88,587,616 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 3,864,247 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 534,327 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 11,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 4,001,000 +0.00(+50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 1,001,200 -0.00(-33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 19,000,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,340,122 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 3,706,500 +0.00(+50.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 142,069,696 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 29,257,916 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 20,926,900 -0.00(-33.33%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 4,816,393 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 5,396,801 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 7,080,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0002 2,974,998 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 4,575,006 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 894,080 -0.00(-33.33%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 5,220,840 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 1,687,485 -0.00(-33.33%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 2,838,000 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 3,731,633 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0002 0.0002 404,139,584 -0.00(-33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 10,111,575 -0.00(-25.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0004 12,523,338 +0.00(+33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 2,130,620 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 57,747,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.