Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astera Labs, Inc. - Common Stock (NQ: ALAB )

72.50 -0.50 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.57	75.31	75.19	74.19	2,388,108	-5.73(-7.17%)
Mar 27, 2024	81.21	82.00	75.00	79.92	3,572,330	-3.46(-4.15%)
Mar 26, 2024	88.90	95.21	77.50	83.38	10,588,577	-1.62(-1.91%)
Mar 25, 2024	73.39	86.95	70.00	85.00	7,332,106	+15.00(+21.43%)
Mar 22, 2024	65.50	72.00	65.21	70.00	4,387,394	+5.85(+9.12%)
Mar 21, 2024	66.00	80.00	63.45	64.15	11,447,605	+2.12(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Astera Labs, Inc. - Common Stock (NQ: ALAB )

Historical Prices