Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.345 +0.005 (+0.15%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.040 4.130 3.970 4.040 107,922 +0.01(+0.25%)
Mar 27, 2024 4.050 4.090 3.980 4.030 52,231 +0.03(+0.75%)
Mar 26, 2024 4.080 4.080 3.950 4.000 99,677 -0.06(-1.48%)
Mar 25, 2024 4.020 4.070 4.020 4.060 80,657 +0.02(+0.50%)
Mar 22, 2024 4.110 4.130 4.002 4.040 72,077 -0.07(-1.70%)
Mar 21, 2024 4.020 4.120 4.010 4.110 71,329 +0.07(+1.73%)
Mar 20, 2024 4.000 4.060 3.870 4.040 210,464 +0.04(+1.00%)
Mar 19, 2024 3.950 4.030 3.940 4.000 83,274 +0.06(+1.52%)
Mar 18, 2024 4.030 4.060 3.920 3.940 109,998 -0.06(-1.62%)
Mar 15, 2024 3.857 4.025 3.857 4.005 297,161 +0.14(+3.58%)
Mar 14, 2024 3.946 4.084 3.867 3.867 148,953 -0.06(-1.51%)
Mar 13, 2024 4.104 4.130 3.916 3.926 111,883 -0.15(-3.64%)
Mar 12, 2024 4.153 4.173 4.040 4.074 157,783 -0.12(-2.83%)
Mar 11, 2024 4.153 4.242 4.138 4.193 82,462 +0.03(+0.71%)
Mar 08, 2024 3.926 4.203 3.916 4.163 125,618 -0.17(-3.88%)
Mar 07, 2024 4.134 4.331 4.124 4.331 153,521 +0.20(+4.78%)
Mar 06, 2024 4.173 4.178 4.094 4.134 56,320 +0.01(+0.24%)
Mar 05, 2024 4.173 4.223 4.104 4.124 55,203 -0.04(-0.95%)
Mar 04, 2024 4.292 4.320 4.163 4.163 50,998 -0.11(-2.55%)
Mar 01, 2024 4.302 4.351 4.163 4.272 94,861 -0.01(-0.23%)
Feb 29, 2024 4.183 4.341 4.173 4.282 134,071 +0.14(+3.34%)
Feb 28, 2024 4.213 4.331 4.134 4.143 85,696 -0.14(-3.23%)
Feb 27, 2024 4.223 4.292 4.203 4.282 104,210 +0.09(+2.12%)
Feb 26, 2024 4.232 4.292 4.153 4.193 80,274 -0.04(-0.93%)
Feb 23, 2024 4.183 4.272 4.183 4.232 47,662 +0.03(+0.71%)
Feb 22, 2024 4.292 4.292 4.163 4.203 163,033 -0.08(-1.85%)
Feb 21, 2024 4.272 4.292 4.216 4.282 51,081 -0.01(-0.23%)
Feb 20, 2024 4.331 4.381 4.223 4.292 113,651 -0.10(-2.25%)
Feb 16, 2024 4.391 4.421 4.361 4.391 104,369 +0.00(+0.00%)
Feb 15, 2024 4.321 4.435 4.292 4.391 112,171 +0.13(+3.02%)
Feb 14, 2024 4.134 4.282 4.134 4.262 128,226 +0.17(+4.11%)
Feb 13, 2024 4.351 4.361 4.074 4.094 135,055 -0.32(-7.17%)
Feb 12, 2024 4.312 4.450 4.302 4.410 148,140 +0.10(+2.29%)
Feb 09, 2024 4.341 4.371 4.312 4.312 90,604 -0.03(-0.68%)
Feb 08, 2024 4.371 4.381 4.331 4.341 60,487 -0.04(-0.90%)
Feb 07, 2024 4.420 4.460 4.361 4.381 53,570 -0.03(-0.67%)
Feb 06, 2024 4.391 4.509 4.391 4.410 96,529 +0.02(+0.45%)
Feb 05, 2024 4.381 4.445 4.292 4.391 68,795 -0.03(-0.67%)
Feb 02, 2024 4.529 4.529 4.391 4.420 77,555 -0.11(-2.40%)
Feb 01, 2024 4.391 4.559 4.391 4.529 90,258 +0.16(+3.62%)
Jan 31, 2024 4.579 4.579 4.361 4.371 84,992 -0.22(-4.74%)
Jan 30, 2024 4.618 4.638 4.569 4.588 32,898 -0.07(-1.49%)
Jan 29, 2024 4.638 4.707 4.549 4.658 60,116 +0.04(+0.86%)
Jan 26, 2024 4.766 4.766 4.613 4.618 51,364 -0.11(-2.30%)
Jan 25, 2024 4.559 4.737 4.538 4.727 117,574 +0.24(+5.29%)
Jan 24, 2024 4.450 4.509 4.440 4.490 63,042 +0.06(+1.34%)
Jan 23, 2024 4.549 4.549 4.401 4.430 81,613 -0.08(-1.75%)
Jan 22, 2024 4.420 4.529 4.420 4.509 54,051 +0.14(+3.17%)
Jan 19, 2024 4.410 4.419 4.292 4.371 36,788 -0.01(-0.23%)
Jan 18, 2024 4.331 4.410 4.272 4.381 64,572 +0.09(+2.07%)
Jan 17, 2024 4.302 4.336 4.262 4.292 35,244 -0.05(-1.14%)
Jan 16, 2024 4.470 4.470 4.331 4.341 50,213 -0.13(-2.88%)
Jan 12, 2024 4.490 4.499 4.440 4.470 59,705 +0.04(+0.89%)
Jan 11, 2024 4.440 4.440 4.351 4.430 63,783 -0.01(-0.22%)
Jan 10, 2024 4.430 4.470 4.381 4.440 62,778 +0.01(+0.22%)
Jan 09, 2024 4.499 4.499 4.410 4.430 64,562 -0.08(-1.86%)
Jan 08, 2024 4.549 4.598 4.499 4.514 36,324 -0.01(-0.33%)
Jan 05, 2024 4.460 4.609 4.460 4.529 123,415 +0.04(+0.88%)
Jan 04, 2024 4.499 4.539 4.452 4.490 62,579 +0.00(+0.00%)
Jan 03, 2024 4.588 4.638 4.480 4.490 107,881 -0.13(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.