Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.640 -0.380 (-12.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7300 0.8700 0.7000 0.7832 845,068 +0.08(+11.33%)
Apr 29, 2024 0.6800 0.7650 0.6405 0.7035 897,518 +0.04(+6.43%)
Apr 26, 2024 0.8075 1.120 0.6020 0.6610 8,081,302 -0.07(-10.10%)
Apr 25, 2024 0.6040 0.7761 0.5810 0.7353 2,941,998 +0.12(+18.98%)
Apr 24, 2024 0.5850 0.6200 0.5710 0.6180 39,523 -0.00(-0.32%)
Apr 23, 2024 0.6000 0.6200 0.5900 0.6200 48,917 +0.00(+0.00%)
Apr 22, 2024 0.5940 0.6500 0.5506 0.6200 297,956 +0.01(+1.64%)
Apr 19, 2024 0.6243 0.6450 0.6050 0.6100 69,272 -0.01(-1.77%)
Apr 18, 2024 0.5860 0.6400 0.5800 0.6210 261,847 +0.02(+3.53%)
Apr 17, 2024 0.6300 0.6300 0.5500 0.5998 380,065 -0.04(-6.28%)
Apr 16, 2024 0.6300 0.6698 0.6000 0.6400 140,754 -0.03(-4.48%)
Apr 15, 2024 0.6745 0.6800 0.6334 0.6700 63,180 +0.01(+1.36%)
Apr 12, 2024 0.7000 0.7220 0.6510 0.6610 101,285 -0.04(-5.16%)
Apr 11, 2024 0.6900 0.7400 0.6800 0.6970 136,875 +0.03(+4.03%)
Apr 10, 2024 0.6783 0.7142 0.6392 0.6700 203,533 -0.04(-5.23%)
Apr 09, 2024 0.7100 0.7300 0.6500 0.7070 152,342 -0.01(-1.26%)
Apr 08, 2024 0.7000 0.7500 0.6600 0.7160 365,266 +0.07(+10.99%)
Apr 05, 2024 0.6900 0.6950 0.6315 0.6451 109,185 -0.06(-8.21%)
Apr 04, 2024 0.6480 0.7675 0.6235 0.7028 300,263 +0.03(+5.18%)
Apr 03, 2024 0.6700 0.6700 0.6220 0.6682 48,036 +0.01(+1.24%)
Apr 02, 2024 0.6200 0.6982 0.6200 0.6600 97,076 +0.04(+5.77%)
Apr 01, 2024 0.7000 0.7455 0.6240 0.6240 165,801 -0.07(-10.60%)
Mar 28, 2024 0.7000 0.7361 0.7361 0.6980 409,335 -0.04(-5.66%)
Mar 27, 2024 0.8000 0.8100 0.6800 0.7399 651,176 -0.09(-10.91%)
Mar 26, 2024 0.7500 0.8870 0.6600 0.8305 1,586,231 +0.11(+15.99%)
Mar 25, 2024 0.5670 0.7240 0.5500 0.7160 1,430,822 +0.14(+24.09%)
Mar 22, 2024 0.5890 0.5890 0.5495 0.5770 129,683 +0.01(+1.67%)
Mar 21, 2024 0.6100 0.6081 0.5600 0.5675 76,498 -0.00(-0.82%)
Mar 20, 2024 0.6290 0.6300 0.5600 0.5722 153,303 -0.05(-7.56%)
Mar 19, 2024 0.6900 0.6900 0.6100 0.6190 54,512 -0.07(-10.29%)
Mar 18, 2024 0.7000 0.7000 0.6295 0.6900 144,322 -0.00(-0.35%)
Mar 15, 2024 0.6704 0.7198 0.6201 0.6924 189,369 +0.00(+0.35%)
Mar 14, 2024 0.8000 0.8200 0.6600 0.6900 456,672 -0.10(-12.70%)
Mar 13, 2024 0.7300 0.8900 0.7290 0.7904 1,072,610 +0.00(+0.09%)
Mar 12, 2024 0.6100 0.9400 0.5911 0.7897 4,411,762 +0.15(+23.39%)
Mar 11, 2024 0.5222 0.9980 0.5222 0.6400 9,078,748 +0.12(+22.77%)
Mar 08, 2024 0.5730 0.5730 0.5212 0.5213 99,968 -0.02(-4.52%)
Mar 07, 2024 0.5100 0.5900 0.5028 0.5460 107,880 +0.03(+6.54%)
Mar 06, 2024 0.5300 0.5453 0.5100 0.5125 121,897 -0.04(-6.65%)
Mar 05, 2024 0.5510 0.5796 0.5222 0.5490 82,090 -0.05(-8.41%)
Mar 04, 2024 0.6000 0.6194 0.5700 0.5994 148,670 -0.00(-0.81%)
Mar 01, 2024 0.5900 0.6200 0.5560 0.6043 148,241 +0.01(+1.46%)
Feb 29, 2024 0.6100 0.6300 0.5500 0.5956 141,697 -0.02(-3.69%)
Feb 28, 2024 0.6400 0.6400 0.5850 0.6184 197,146 -0.04(-6.16%)
Feb 27, 2024 0.6200 0.7800 0.5890 0.6590 1,291,198 +0.07(+11.88%)
Feb 26, 2024 0.5600 0.6400 0.5501 0.5890 265,573 +0.02(+4.14%)
Feb 23, 2024 0.6195 0.6290 0.5500 0.5656 160,190 -0.06(-10.04%)
Feb 22, 2024 0.6600 0.7400 0.5811 0.6287 376,656 -0.04(-5.33%)
Feb 21, 2024 0.6500 0.7000 0.6052 0.6641 271,378 -0.05(-6.85%)
Feb 20, 2024 0.9153 0.9699 0.7101 0.7129 524,869 -0.26(-26.85%)
Feb 16, 2024 0.8000 1.040 0.7402 0.9746 1,639,931 +0.04(+4.80%)
Feb 15, 2024 0.8940 0.9700 0.7200 0.9300 2,298,733 -0.38(-29.01%)
Feb 14, 2024 1.760 2.600 1.230 1.310 57,322,572 +0.85(+187.91%)
Feb 13, 2024 0.4496 0.4850 0.4301 0.4550 2,639,473 -0.04(-7.88%)
Feb 12, 2024 0.4400 0.5000 0.4402 0.4939 230,105 -0.01(-1.20%)
Feb 09, 2024 0.4400 0.5300 0.4101 0.4999 782,364 +0.06(+12.62%)
Feb 08, 2024 0.4000 0.4700 0.3825 0.4439 380,066 +0.04(+10.42%)
Feb 07, 2024 0.4090 0.4221 0.4013 0.4020 131,250 -0.01(-3.13%)
Feb 06, 2024 0.4012 0.4400 0.4012 0.4150 54,632 +0.00(+0.97%)
Feb 05, 2024 0.4205 0.4400 0.4011 0.4110 74,996 -0.03(-7.64%)
Feb 02, 2024 0.4350 0.4593 0.4105 0.4450 114,195 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.