Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.110 1.140 1.110 1.140 313,327 +0.03(+2.70%)
Apr 25, 2024 1.100 1.140 1.100 1.110 359,405 +0.01(+0.91%)
Apr 24, 2024 1.150 1.150 1.100 1.100 747,176 -0.04(-3.51%)
Apr 23, 2024 1.130 1.186 1.130 1.140 333,217 +0.00(+0.00%)
Apr 22, 2024 1.140 1.170 1.120 1.140 429,950 -0.01(-0.87%)
Apr 19, 2024 1.220 1.230 1.120 1.150 1,099,087 -0.05(-4.17%)
Apr 18, 2024 1.300 1.300 1.180 1.200 1,040,685 -0.09(-6.98%)
Apr 17, 2024 1.160 1.320 1.160 1.290 2,314,984 +0.14(+12.17%)
Apr 16, 2024 1.240 1.270 1.150 1.150 763,660 -0.10(-8.00%)
Apr 15, 2024 1.310 1.325 1.220 1.250 678,975 -0.05(-3.85%)
Apr 12, 2024 1.410 1.430 1.290 1.300 1,045,589 -0.11(-7.80%)
Apr 11, 2024 1.380 1.450 1.330 1.410 857,087 +0.06(+4.44%)
Apr 10, 2024 1.350 1.410 1.330 1.350 542,225 -0.05(-3.57%)
Apr 09, 2024 1.470 1.470 1.335 1.400 714,845 -0.07(-4.76%)
Apr 08, 2024 1.420 1.470 1.405 1.470 935,755 +0.07(+5.00%)
Apr 05, 2024 1.460 1.470 1.380 1.400 1,205,930 -0.04(-2.78%)
Apr 04, 2024 1.380 1.560 1.380 1.440 1,900,082 +0.08(+5.88%)
Apr 03, 2024 1.400 1.415 1.320 1.360 908,707 -0.04(-2.86%)
Apr 02, 2024 1.420 1.440 1.370 1.400 752,417 -0.06(-4.11%)
Apr 01, 2024 1.490 1.520 1.370 1.460 2,060,657 -0.02(-1.35%)
Mar 28, 2024 1.370 1.495 1.490 1.480 4,275,408 +0.08(+5.71%)
Mar 27, 2024 1.280 1.470 1.280 1.400 1,328,807 +0.09(+6.87%)
Mar 26, 2024 1.270 1.345 1.260 1.310 764,234 +0.03(+2.34%)
Mar 25, 2024 1.250 1.290 1.240 1.280 578,837 +0.01(+0.79%)
Mar 22, 2024 1.330 1.380 1.265 1.270 649,032 -0.09(-6.62%)
Mar 21, 2024 1.210 1.390 1.210 1.360 1,104,149 +0.14(+11.48%)
Mar 20, 2024 1.200 1.275 1.200 1.220 710,705 +0.01(+0.83%)
Mar 19, 2024 1.150 1.240 1.150 1.210 433,260 +0.04(+3.42%)
Mar 18, 2024 1.240 1.260 1.160 1.170 688,842 -0.12(-9.30%)
Mar 15, 2024 1.170 1.305 1.140 1.290 1,665,528 +0.13(+11.21%)
Mar 14, 2024 1.200 1.250 1.130 1.160 976,881 -0.05(-4.13%)
Mar 13, 2024 1.260 1.290 1.200 1.210 845,014 -0.03(-2.42%)
Mar 12, 2024 1.280 1.360 1.230 1.240 971,559 -0.05(-3.88%)
Mar 11, 2024 1.230 1.450 1.210 1.290 1,452,422 -0.01(-0.77%)
Mar 08, 2024 1.140 1.420 1.140 1.300 3,104,232 +0.17(+15.04%)
Mar 07, 2024 1.150 1.150 1.070 1.130 449,934 +0.00(+0.00%)
Mar 06, 2024 1.100 1.140 1.085 1.130 220,812 +0.05(+4.63%)
Mar 05, 2024 1.120 1.140 1.080 1.080 421,664 -0.06(-5.26%)
Mar 04, 2024 1.100 1.160 1.065 1.140 805,050 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.