Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.64 11.90 11.62 11.71 13,954 +0.00(+0.00%)
Apr 29, 2024 11.94 12.14 11.53 11.71 14,980 -0.01(-0.09%)
Apr 26, 2024 11.50 11.93 11.50 11.72 16,980 +0.12(+1.03%)
Apr 25, 2024 11.63 11.74 11.38 11.60 28,507 -0.33(-2.77%)
Apr 24, 2024 11.71 11.93 11.17 11.93 40,069 -0.07(-0.58%)
Apr 23, 2024 11.42 12.93 11.15 12.00 115,537 +11.85(+8113.55%)
Apr 22, 2024 0.1457 0.1510 0.1410 0.1461 1,877,885 +0.00(+0.76%)
Apr 19, 2024 0.1540 0.1556 0.1380 0.1450 1,975,475 -0.01(-6.63%)
Apr 18, 2024 0.1620 0.1669 0.1531 0.1553 658,041 -0.00(-1.15%)
Apr 17, 2024 0.1712 0.1729 0.1550 0.1571 625,381 -0.01(-4.21%)
Apr 16, 2024 0.1700 0.1730 0.1600 0.1640 320,624 -0.01(-3.53%)
Apr 15, 2024 0.1700 0.1750 0.1629 0.1700 562,127 -0.00(-0.99%)
Apr 12, 2024 0.1742 0.1799 0.1702 0.1717 233,222 -0.00(-2.66%)
Apr 11, 2024 0.1800 0.1858 0.1750 0.1764 245,460 -0.00(-0.51%)
Apr 10, 2024 0.1806 0.1896 0.1750 0.1773 279,328 -0.00(-2.48%)
Apr 09, 2024 0.1731 0.1900 0.1731 0.1818 321,272 +0.01(+5.03%)
Apr 08, 2024 0.1790 0.1800 0.1705 0.1731 264,233 +0.00(+0.76%)
Apr 05, 2024 0.1705 0.1769 0.1705 0.1718 338,408 +0.00(+0.17%)
Apr 04, 2024 0.1710 0.1840 0.1700 0.1715 411,088 -0.00(-1.55%)
Apr 03, 2024 0.1750 0.1838 0.1718 0.1742 406,412 -0.00(-2.13%)
Apr 02, 2024 0.1810 0.1854 0.1752 0.1780 504,455 -0.01(-4.81%)
Apr 01, 2024 0.1900 0.1900 0.1800 0.1870 699,328 +0.00(+2.07%)
Mar 28, 2024 0.1900 0.1879 0.1879 0.1832 468,882 -0.01(-5.42%)
Mar 27, 2024 0.1900 0.1955 0.1817 0.1937 1,236,221 +0.01(+3.03%)
Mar 26, 2024 0.1825 0.1980 0.1825 0.1880 358,751 +0.01(+3.47%)
Mar 25, 2024 0.1940 0.2000 0.1790 0.1817 2,968,260 -0.02(-9.15%)
Mar 22, 2024 0.2000 0.2200 0.1961 0.2000 735,308 +0.00(+0.05%)
Mar 21, 2024 0.2090 0.2100 0.1900 0.1999 650,589 -0.01(-4.81%)
Mar 20, 2024 0.2400 0.2401 0.2051 0.2100 760,566 -0.01(-2.55%)
Mar 19, 2024 0.2123 0.2450 0.2010 0.2155 2,474,355 +0.01(+2.62%)
Mar 18, 2024 0.1785 0.2790 0.1752 0.2100 9,516,860 +0.04(+24.26%)
Mar 15, 2024 0.1670 0.1772 0.1626 0.1690 346,346 -0.00(-1.17%)
Mar 14, 2024 0.1795 0.1795 0.1700 0.1710 349,966 -0.00(-1.89%)
Mar 13, 2024 0.1660 0.1843 0.1650 0.1743 287,129 +0.00(+1.93%)
Mar 12, 2024 0.1650 0.1800 0.1550 0.1710 614,490 +0.00(+0.59%)
Mar 11, 2024 0.1860 0.1860 0.1670 0.1700 229,403 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1865 0.1693 0.1800 585,060 +0.00(+1.18%)
Mar 07, 2024 0.1680 0.1800 0.1680 0.1779 328,681 +0.01(+5.20%)
Mar 06, 2024 0.1750 0.1800 0.1680 0.1691 479,882 -0.00(-1.69%)
Mar 05, 2024 0.1710 0.1849 0.1709 0.1720 1,128,472 +0.00(+1.24%)
Mar 04, 2024 0.1718 0.1730 0.1652 0.1699 289,987 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.