Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6230 -0.0770 (-11.00%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.7505	0.8311	0.6951	0.7000	62,072	-0.06(-8.29%)
May 01, 2024	0.8500	0.9000	0.5510	0.7633	54,104	-0.09(-10.20%)
Apr 30, 2024	0.6800	0.8500	0.6500	0.8500	55,492	+0.17(+25.00%)
Apr 29, 2024	0.5402	0.7200	0.5401	0.6800	14,809	+0.09(+15.22%)
Apr 26, 2024	0.6500	0.6502	0.5737	0.5902	9,391	+0.09(+17.13%)
Apr 25, 2024	0.6102	0.6103	0.5039	0.5039	8,055	-0.07(-11.61%)
Apr 24, 2024	0.5701	0.5701	0.5701	0.5701	256	-0.01(-1.69%)
Apr 23, 2024	0.5002	0.5799	0.4999	0.5799	11,252	+0.08(+15.93%)
Apr 22, 2024	0.5000	0.5002	0.5000	0.5002	461	-0.05(-9.05%)
Apr 19, 2024	0.5200	0.5500	0.5000	0.5500	991	-0.03(-5.69%)
Apr 18, 2024	0.6331	0.6331	0.5832	0.5832	806	-0.05(-7.90%)
Apr 16, 2024				0.6332	6	+0.00(+0.51%)
Apr 12, 2024				0.6300	69	+0.00(+0.00%)
Apr 11, 2024	0.6300	0.6300	0.6300	0.6300	474	-0.01(-1.55%)
Apr 10, 2024	0.6800	0.7490	0.6399	0.6399	3,518	-0.00(-0.02%)
Apr 09, 2024	0.6200	0.6600	0.6200	0.6400	1,072	+0.02(+2.40%)
Apr 08, 2024	0.6144	0.6250	0.6144	0.6250	1,687	+0.05(+8.13%)
Apr 05, 2024	0.5725	0.6187	0.5725	0.5780	11,510	-0.04(-6.32%)
Apr 04, 2024	0.5701	0.6905	0.5701	0.6170	7,475	+0.02(+2.83%)
Apr 03, 2024	0.6000	0.6500	0.5847	0.6000	24,024	+0.04(+7.74%)
Apr 02, 2024	0.5724	0.6200	0.5473	0.5569	9,898	+0.04(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices