Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.140 2.250 2.040 2.250 960,969 -0.05(-2.17%)
May 02, 2024 2.210 2.340 2.190 2.300 1,022,288 +0.12(+5.50%)
May 01, 2024 2.100 2.225 2.090 2.180 902,874 +0.09(+4.31%)
Apr 30, 2024 2.130 2.140 2.080 2.090 549,537 -0.06(-2.79%)
Apr 29, 2024 2.090 2.150 2.090 2.150 541,216 +0.06(+2.87%)
Apr 26, 2024 2.110 2.130 2.080 2.090 404,036 -0.01(-0.48%)
Apr 25, 2024 2.080 2.110 2.030 2.100 725,162 +0.02(+0.96%)
Apr 24, 2024 2.100 2.110 2.060 2.080 392,228 -0.03(-1.42%)
Apr 23, 2024 2.100 2.195 2.075 2.110 430,073 +0.00(+0.00%)
Apr 22, 2024 2.090 2.135 2.050 2.110 664,730 +0.01(+0.48%)
Apr 19, 2024 1.960 2.140 1.960 2.100 890,466 +0.12(+6.06%)
Apr 18, 2024 2.010 2.010 1.935 1.980 691,372 -0.02(-1.00%)
Apr 17, 2024 1.950 2.040 1.940 2.000 790,187 +0.04(+2.04%)
Apr 16, 2024 2.080 2.090 1.942 1.960 1,040,700 -0.14(-6.67%)
Apr 15, 2024 2.090 2.180 2.070 2.100 749,356 +0.04(+1.94%)
Apr 12, 2024 2.160 2.190 2.050 2.060 976,657 -0.12(-5.50%)
Apr 11, 2024 2.040 2.205 2.025 2.180 1,282,352 +0.14(+6.86%)
Apr 10, 2024 1.990 2.040 1.920 2.040 1,550,670 +0.03(+1.49%)
Apr 09, 2024 1.930 2.020 1.900 2.010 831,837 +0.11(+5.79%)
Apr 08, 2024 1.880 1.980 1.860 1.900 897,659 -0.02(-1.04%)
Apr 05, 2024 1.870 1.940 1.840 1.920 1,029,032 +0.04(+2.13%)
Apr 04, 2024 1.800 1.965 1.800 1.880 1,314,821 +0.07(+3.87%)
Apr 03, 2024 1.650 1.840 1.650 1.810 1,355,450 +0.13(+7.74%)
Apr 02, 2024 1.630 1.690 1.600 1.680 1,235,797 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.