Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.440 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 7.470 7.485 7.430 7.450 218,738 +0.01(+0.13%)
May 06, 2024 7.440 7.450 7.405 7.440 221,079 +0.01(+0.13%)
May 03, 2024 7.400 7.430 7.390 7.430 165,106 +0.05(+0.68%)
May 02, 2024 7.360 7.390 7.355 7.380 144,279 +0.04(+0.54%)
May 01, 2024 7.320 7.370 7.300 7.340 365,568 +0.04(+0.55%)
Apr 30, 2024 7.280 7.340 7.280 7.300 149,110 +0.02(+0.27%)
Apr 29, 2024 7.260 7.290 7.230 7.280 196,825 +0.06(+0.83%)
Apr 26, 2024 7.230 7.240 7.210 7.220 98,207 +0.04(+0.56%)
Apr 25, 2024 7.230 7.230 7.160 7.180 220,055 -0.08(-1.10%)
Apr 24, 2024 7.340 7.340 7.240 7.260 147,798 -0.05(-0.68%)
Apr 23, 2024 7.270 7.310 7.270 7.310 126,978 +0.07(+0.97%)
Apr 22, 2024 7.230 7.250 7.180 7.240 155,155 +0.08(+1.12%)
Apr 19, 2024 7.160 7.180 7.140 7.160 136,283 +0.03(+0.42%)
Apr 18, 2024 7.150 7.152 7.100 7.130 95,853 +0.02(+0.28%)
Apr 17, 2024 7.110 7.150 7.080 7.110 183,486 +0.03(+0.42%)
Apr 16, 2024 7.020 7.100 6.960 7.080 251,165 +0.07(+1.00%)
Apr 15, 2024 7.190 7.190 6.970 7.010 466,600 -0.13(-1.82%)
Apr 12, 2024 7.280 7.280 7.120 7.140 339,209 -0.14(-1.92%)
Apr 11, 2024 7.390 7.400 7.195 7.280 459,052 -0.08(-1.09%)
Apr 10, 2024 7.410 7.420 7.340 7.360 298,427 -0.10(-1.32%)
Apr 09, 2024 7.458 7.473 7.438 7.458 258,068 +0.00(+0.00%)
Apr 08, 2024 7.428 7.458 7.419 7.458 266,914 +0.04(+0.53%)
Apr 05, 2024 7.419 7.438 7.409 7.419 309,151 +0.02(+0.27%)
Apr 04, 2024 7.438 7.458 7.399 7.399 360,710 -0.04(-0.53%)
Apr 03, 2024 7.428 7.458 7.419 7.438 332,093 +0.02(+0.27%)
Apr 02, 2024 7.409 7.428 7.379 7.419 266,219 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.