Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.110 1.140 1.110 1.140 313,340 +0.03(+2.70%)
Apr 25, 2024 1.100 1.140 1.100 1.110 359,405 +0.01(+0.91%)
Apr 24, 2024 1.150 1.150 1.100 1.100 747,176 -0.04(-3.51%)
Apr 23, 2024 1.130 1.186 1.130 1.140 333,217 +0.00(+0.00%)
Apr 22, 2024 1.140 1.170 1.120 1.140 429,950 -0.01(-0.87%)
Apr 19, 2024 1.220 1.230 1.120 1.150 1,099,087 -0.05(-4.17%)
Apr 18, 2024 1.300 1.300 1.180 1.200 1,040,685 -0.09(-6.98%)
Apr 17, 2024 1.160 1.320 1.160 1.290 2,314,984 +0.14(+12.17%)
Apr 16, 2024 1.240 1.270 1.150 1.150 763,660 -0.10(-8.00%)
Apr 15, 2024 1.310 1.325 1.220 1.250 678,975 -0.05(-3.85%)
Apr 12, 2024 1.410 1.430 1.290 1.300 1,045,589 -0.11(-7.80%)
Apr 11, 2024 1.380 1.450 1.330 1.410 857,087 +0.06(+4.44%)
Apr 10, 2024 1.350 1.410 1.330 1.350 542,225 -0.05(-3.57%)
Apr 09, 2024 1.470 1.470 1.335 1.400 714,845 -0.07(-4.76%)
Apr 08, 2024 1.420 1.470 1.405 1.470 935,755 +0.07(+5.00%)
Apr 05, 2024 1.460 1.470 1.380 1.400 1,205,930 -0.04(-2.78%)
Apr 04, 2024 1.380 1.560 1.380 1.440 1,900,082 +0.08(+5.88%)
Apr 03, 2024 1.400 1.415 1.320 1.360 908,707 -0.04(-2.86%)
Apr 02, 2024 1.420 1.440 1.370 1.400 752,417 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.