Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETY )

3.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	3.770	3.820	3.675	3.790	279,531	+0.05(+1.34%)
May 01, 2024	3.670	3.780	3.670	3.740	303,907	+0.06(+1.63%)
Apr 30, 2024	3.940	3.961	3.680	3.680	379,265	-0.26(-6.60%)
Apr 29, 2024	3.910	4.020	3.910	3.940	261,733	+0.02(+0.51%)
Apr 26, 2024	3.880	4.020	3.880	3.920	246,581	+0.02(+0.51%)
Apr 25, 2024	3.910	3.950	3.860	3.900	312,000	-0.11(-2.74%)
Apr 24, 2024	3.940	4.020	3.931	4.010	227,090	+0.06(+1.52%)
Apr 23, 2024	3.900	4.040	3.850	3.950	399,332	+0.08(+2.07%)
Apr 22, 2024	3.950	3.955	3.830	3.870	458,739	-0.07(-1.78%)
Apr 19, 2024	3.800	3.950	3.760	3.940	277,856	+0.12(+3.14%)
Apr 18, 2024	3.800	3.830	3.750	3.820	226,859	+0.01(+0.26%)
Apr 17, 2024	3.830	3.875	3.765	3.810	192,841	-0.01(-0.26%)
Apr 16, 2024	3.750	3.840	3.680	3.820	238,739	+0.05(+1.33%)
Apr 15, 2024	3.920	3.980	3.770	3.770	435,536	-0.16(-4.07%)
Apr 12, 2024	4.010	4.030	3.900	3.930	170,934	-0.13(-3.20%)
Apr 11, 2024	3.950	4.095	3.930	4.060	327,448	+0.12(+3.05%)
Apr 10, 2024	3.930	3.980	3.830	3.940	334,332	-0.06(-1.50%)
Apr 09, 2024	4.020	4.105	3.965	4.000	351,929	-0.01(-0.25%)
Apr 08, 2024	4.040	4.040	3.960	4.010	183,115	-0.02(-0.50%)
Apr 05, 2024	3.970	4.040	3.910	4.030	340,563	+0.06(+1.51%)
Apr 04, 2024	4.140	4.190	3.970	3.970	402,018	-0.16(-3.87%)
Apr 03, 2024	4.030	4.210	4.020	4.130	539,506	+0.08(+1.98%)
Apr 02, 2024	4.060	4.120	3.940	4.050	444,455	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: GETY )

Historical Prices