Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1770 -0.0080 (-4.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1813 0.1880 0.1755 0.1770 59,205 -0.01(-4.32%)
May 09, 2024 0.1838 0.1960 0.1800 0.1850 27,450 -0.00(-0.11%)
May 08, 2024 0.1892 0.1935 0.1810 0.1852 17,925 -0.00(-1.91%)
May 07, 2024 0.2006 0.2006 0.1825 0.1888 42,577 +0.00(+2.39%)
May 06, 2024 0.1980 0.1980 0.1800 0.1844 43,155 -0.01(-6.35%)
May 03, 2024 0.1895 0.1969 0.1800 0.1969 21,250 +0.01(+7.60%)
May 02, 2024 0.1854 0.1900 0.1818 0.1830 36,225 -0.01(-3.68%)
May 01, 2024 0.1876 0.1924 0.1876 0.1900 36,900 +0.00(+1.33%)
Apr 30, 2024 0.1960 0.1960 0.1875 0.1875 71,710 -0.00(-1.37%)
Apr 29, 2024 0.1914 0.1950 0.1875 0.1901 66,696 +0.00(+0.96%)
Apr 26, 2024 0.1818 0.1916 0.1775 0.1883 54,320 +0.00(+0.00%)
Apr 25, 2024 0.1901 0.1960 0.1800 0.1883 36,300 -0.01(-3.04%)
Apr 24, 2024 0.1904 0.2050 0.1850 0.1942 328,450 +0.00(+0.67%)
Apr 23, 2024 0.1925 0.1981 0.1850 0.1929 225,491 -0.00(-2.18%)
Apr 22, 2024 0.1850 0.2020 0.1850 0.1972 67,180 -0.00(-0.20%)
Apr 19, 2024 0.2043 0.2043 0.1950 0.1976 71,855 -0.00(-1.25%)
Apr 18, 2024 0.2090 0.2090 0.1952 0.2001 47,010 -0.00(-1.91%)
Apr 17, 2024 0.2076 0.2094 0.2001 0.2040 68,900 -0.01(-3.27%)
Apr 16, 2024 0.2080 0.2132 0.1953 0.2109 280,624 +0.01(+3.18%)
Apr 15, 2024 0.1900 0.2080 0.1801 0.2044 297,514 +0.02(+9.01%)
Apr 12, 2024 0.1878 0.1968 0.1875 0.1875 21,099 -0.01(-3.85%)
Apr 11, 2024 0.1950 0.2027 0.1905 0.1950 37,350 -0.00(-1.52%)
Apr 10, 2024 0.1975 0.2000 0.1950 0.1980 36,292 -0.00(-1.49%)
Apr 09, 2024 0.2080 0.2080 0.2010 0.2010 40,584 -0.00(-0.25%)
Apr 08, 2024 0.2080 0.2080 0.1950 0.2015 40,564 -0.00(-0.49%)
Apr 05, 2024 0.2080 0.2080 0.2000 0.2025 70,975 -0.01(-3.11%)
Apr 04, 2024 0.2000 0.2090 0.1977 0.2090 67,701 +0.01(+2.55%)
Apr 03, 2024 0.1928 0.2038 0.1900 0.2038 123,850 +0.01(+7.32%)
Apr 02, 2024 0.1900 0.1920 0.1860 0.1899 87,266 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.