Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0720 0.0720 0.0610 0.0720 17,203 -0.02(-19.73%)
May 16, 2024 0.0650 0.0897 0.0600 0.0897 21,425 +0.02(+28.14%)
May 15, 2024 0.0600 0.0700 0.0600 0.0700 12,606 -0.00(-6.67%)
May 14, 2024 0.0675 0.0750 0.0675 0.0750 1,115 +0.01(+11.11%)
May 10, 2024 0.0675 149 +0.01(+12.50%)
May 09, 2024 0.0675 0.0690 0.0600 0.0600 5,002 -0.01(-7.69%)
May 08, 2024 0.0600 0.0650 0.0600 0.0650 500 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0600 0.0650 41,860 +0.01(+8.33%)
May 06, 2024 0.0600 0.0750 0.0600 0.0600 33,477 -0.01(-11.11%)
May 03, 2024 0.0660 0.0675 0.0600 0.0675 9,250 +0.00(+0.00%)
May 02, 2024 0.0675 0.0683 0.0675 0.0675 2,426 -0.01(-10.00%)
May 01, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0750 0.0600 0.0750 51,740 +0.01(+22.95%)
Apr 29, 2024 0.0630 0.0630 0.0610 0.0610 17,337 +0.00(+0.00%)
Apr 26, 2024 0.0659 0.0680 0.0610 0.0610 940 +0.00(+0.00%)
Apr 25, 2024 0.0652 0.0680 0.0610 0.0610 2,475 +0.00(+0.00%)
Apr 24, 2024 0.0610 0.0680 0.0610 0.0610 600 -0.00(-6.15%)
Apr 22, 2024 0.0650 0 -0.00(-0.31%)
Apr 19, 2024 0.0750 0.0750 0.0652 0.0652 22,960 +0.00(+6.89%)
Apr 18, 2024 0.0680 0.0680 0.0610 0.0610 4,484 -0.01(-10.29%)
Apr 17, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
Apr 16, 2024 0.0610 0.0680 0.0610 0.0680 1,201 +0.01(+8.97%)
Apr 15, 2024 0.0680 0.0700 0.0624 0.0624 1,012 -0.00(-4.00%)
Apr 12, 2024 0.0610 0.0680 0.0610 0.0650 4,366 +0.00(+6.56%)
Apr 11, 2024 0.0610 0.0652 0.0610 0.0610 1,236 +0.00(+0.00%)
Apr 10, 2024 0.0610 0.0610 0.0610 0.0610 130 -0.01(-10.29%)
Apr 09, 2024 0.0652 0.0750 0.0652 0.0680 20,713 +0.00(+0.00%)
Apr 08, 2024 0.0610 0.0680 0.0610 0.0680 1,845 +0.00(+4.29%)
Apr 05, 2024 0.0652 0.0652 0.0652 0.0652 200 -0.01(-13.07%)
Apr 04, 2024 0.0666 0.0750 0.0666 0.0750 2,226 +0.01(+25.00%)
Apr 03, 2024 0.0675 0.0675 0.0600 0.0600 3,200 -0.01(-20.00%)
Apr 02, 2024 0.0675 0.0750 0.0675 0.0750 2,700 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.