Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0450 +0.0040 (+9.76%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 7,151 +0.00(+9.76%)
Apr 24, 2024 0.0410 0 -0.00(-5.75%)
Apr 23, 2024 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-5.02%)
Apr 22, 2024 0.0450 0.0458 0.0450 0.0458 10,000 +0.00(+8.02%)
Apr 19, 2024 0.0450 0.0450 0.0424 0.0424 101,660 -0.01(-15.20%)
Apr 16, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0 +0.01(+16.01%)
Apr 10, 2024 0.0430 0.0496 0.0430 0.0431 114,730 +0.00(+0.23%)
Apr 09, 2024 0.0528 0.0528 0.0400 0.0430 288,900 -0.01(-19.78%)
Apr 08, 2024 0.0400 0.0536 0.0400 0.0536 21,250 +0.00(+5.10%)
Apr 05, 2024 0.0510 0.0510 0.0471 0.0510 41,000 -0.01(-13.56%)
Apr 04, 2024 0.0590 0.0590 0.0590 0.0590 20,501 +0.00(+7.27%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 632 +0.00(+10.00%)
Apr 02, 2024 0.0495 0.0500 0.0495 0.0500 11,501 +0.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.