Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				7.936	117	-0.16(-2.02%)
May 09, 2024	7.870	8.100	7.868	8.100	1,344	+0.00(+0.00%)
May 03, 2024				8.100	0	-0.05(-0.61%)
May 01, 2024				8.150	0	-0.03(-0.34%)
Apr 30, 2024	8.050	8.178	8.050	8.178	572	+0.64(+8.53%)
Apr 24, 2024				7.535	4,680	+0.23(+3.22%)
Apr 22, 2024				7.300	12	+0.05(+0.69%)
Apr 19, 2024	7.250	7.250	7.250	7.250	1,064	-0.80(-9.94%)
Apr 03, 2024				8.050	97	+0.05(+0.63%)
Apr 02, 2024	7.841	8.110	7.834	8.000	1,082	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices