Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.9610 -0.0590 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.020	1.020	0.9610	0.9610	45,522	-0.06(-5.78%)
Apr 25, 2024	0.9700	1.050	0.8835	1.020	153,904	+0.04(+4.07%)
Apr 24, 2024	1.020	1.050	0.9599	0.9801	176,980	-0.06(-5.76%)
Apr 23, 2024	0.9700	1.140	0.9400	1.040	1,976,211	+0.04(+4.00%)
Apr 22, 2024	1.000	1.060	0.9700	1.000	41,810	+0.00(+0.00%)
Apr 19, 2024	1.070	1.110	0.9900	1.000	83,565	-0.11(-9.91%)
Apr 18, 2024	1.110	1.120	1.060	1.110	12,249	-0.01(-0.87%)
Apr 17, 2024	1.087	1.140	1.060	1.120	29,775	+0.01(+0.87%)
Apr 16, 2024	1.080	1.140	1.080	1.110	33,560	+0.03(+2.78%)
Apr 15, 2024	1.160	1.260	1.080	1.080	76,420	-0.10(-8.47%)
Apr 12, 2024	1.200	1.230	1.170	1.180	43,247	-0.02(-1.74%)
Apr 11, 2024	1.220	1.250	1.183	1.201	24,753	-0.02(-1.57%)
Apr 10, 2024	1.210	1.230	1.190	1.220	51,081	-0.01(-0.81%)
Apr 09, 2024	1.220	1.260	1.190	1.230	36,332	+0.05(+4.24%)
Apr 08, 2024	1.210	1.230	1.180	1.180	52,923	-0.03(-2.48%)
Apr 05, 2024	1.210	1.310	1.190	1.210	49,262	-0.01(-0.82%)
Apr 04, 2024	1.230	1.250	1.190	1.220	27,356	-0.03(-2.40%)
Apr 03, 2024	1.400	1.400	1.170	1.250	58,744	-0.10(-7.41%)
Apr 02, 2024	1.170	1.430	1.170	1.350	168,148	+0.16(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices