Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veritone Inc (NQ: VERI )

3.360 +0.090 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	3.230	3.330	3.150	3.275	490,523	+0.05(+1.55%)
May 01, 2024	3.260	3.410	3.120	3.225	1,012,301	-0.04(-1.38%)
Apr 30, 2024	3.450	3.470	3.220	3.270	741,045	-0.14(-4.11%)
Apr 29, 2024	3.580	3.820	3.330	3.410	907,479	-0.10(-2.85%)
Apr 26, 2024	3.460	3.690	3.310	3.510	764,811	+0.09(+2.78%)
Apr 25, 2024	3.430	3.530	3.310	3.415	507,548	-0.15(-4.07%)
Apr 24, 2024	3.970	3.992	3.431	3.560	1,401,135	-0.27(-7.05%)
Apr 23, 2024	3.480	4.050	3.480	3.830	1,016,119	+0.27(+7.58%)
Apr 22, 2024	3.720	3.830	3.330	3.560	1,033,779	-0.10(-2.73%)
Apr 19, 2024	3.710	3.900	3.520	3.660	779,869	-0.19(-4.94%)
Apr 18, 2024	3.790	4.030	3.640	3.850	765,145	+0.07(+1.85%)
Apr 17, 2024	4.380	4.587	3.520	3.780	2,835,677	-0.60(-13.60%)
Apr 16, 2024	4.440	4.938	4.360	4.375	1,303,688	-0.20(-4.27%)
Apr 15, 2024	4.750	5.060	4.520	4.570	1,104,551	-0.29(-5.97%)
Apr 12, 2024	4.740	5.130	4.580	4.860	1,787,206	+0.14(+2.97%)
Apr 11, 2024	5.130	5.356	4.450	4.720	3,451,333	-0.52(-9.92%)
Apr 10, 2024	6.230	6.428	5.150	5.240	3,708,924	-1.15(-18.00%)
Apr 09, 2024	6.970	7.170	6.260	6.390	1,656,473	-0.58(-8.32%)
Apr 08, 2024	6.300	7.170	6.155	6.970	1,962,400	+0.43(+6.66%)
Apr 05, 2024	6.500	6.940	6.160	6.535	2,282,148	-0.33(-4.88%)
Apr 04, 2024	6.520	7.760	6.510	6.870	5,365,597	+0.42(+6.51%)
Apr 03, 2024	5.940	6.500	5.730	6.450	2,427,871	+0.41(+6.79%)
Apr 02, 2024	5.270	6.090	4.830	6.040	2,831,241	+0.68(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Veritone Inc (NQ: VERI )

Historical Prices