Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.7771 -0.0054 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7700 0.8199 0.7524 0.7771 85,661 -0.01(-0.69%)
May 16, 2024 0.7800 0.8076 0.7557 0.7825 121,912 -0.02(-2.19%)
May 15, 2024 0.8265 0.8400 0.7599 0.8000 69,202 -0.03(-3.18%)
May 14, 2024 0.9000 0.9000 0.7373 0.8263 110,380 -0.05(-5.78%)
May 13, 2024 0.9700 0.9700 0.8485 0.8770 167,269 -0.13(-13.17%)
May 10, 2024 1.100 1.115 0.9900 1.010 85,751 -0.09(-8.27%)
May 09, 2024 1.180 1.280 1.060 1.101 153,732 -0.12(-9.75%)
May 08, 2024 1.240 1.270 1.170 1.220 107,315 -0.06(-4.69%)
May 07, 2024 1.250 1.290 1.150 1.280 258,362 +0.00(+0.00%)
May 06, 2024 1.330 1.460 1.270 1.280 540,235 -0.09(-6.57%)
May 03, 2024 1.650 1.780 1.230 1.370 24,540,558 +0.14(+11.38%)
May 02, 2024 1.260 1.260 1.210 1.230 10,746 -0.03(-2.38%)
May 01, 2024 1.260 1.280 1.170 1.260 13,669 +0.05(+4.46%)
Apr 30, 2024 1.230 1.247 1.200 1.206 9,951 +0.01(+0.47%)
Apr 29, 2024 1.260 1.320 1.200 1.200 13,567 -0.07(-5.47%)
Apr 26, 2024 1.220 1.270 1.220 1.270 10,249 +0.07(+5.83%)
Apr 25, 2024 1.250 1.280 1.190 1.200 44,380 -0.08(-6.25%)
Apr 24, 2024 1.300 1.300 1.250 1.280 27,367 -0.06(-4.48%)
Apr 23, 2024 1.350 1.371 1.300 1.340 12,108 -0.05(-3.60%)
Apr 22, 2024 1.390 1.390 1.340 1.390 16,449 -0.02(-1.07%)
Apr 19, 2024 1.390 1.489 1.370 1.405 21,888 +0.01(+0.81%)
Apr 18, 2024 1.370 1.400 1.320 1.394 20,726 +0.07(+5.58%)
Apr 17, 2024 1.390 1.388 1.320 1.320 42,905 -0.07(-5.04%)
Apr 16, 2024 1.400 1.490 1.360 1.390 19,855 +0.03(+2.21%)
Apr 15, 2024 1.500 1.500 1.330 1.360 101,162 -0.13(-8.72%)
Apr 12, 2024 1.460 1.700 1.430 1.490 230,929 -0.01(-1.00%)
Apr 11, 2024 1.600 1.635 1.460 1.505 33,302 -0.03(-1.95%)
Apr 10, 2024 1.690 1.700 1.380 1.535 138,351 -0.17(-9.71%)
Apr 09, 2024 1.770 1.790 1.670 1.700 122,992 -0.10(-5.56%)
Apr 08, 2024 1.870 1.930 1.770 1.800 356,897 -0.04(-2.17%)
Apr 05, 2024 1.960 1.960 1.770 1.840 121,993 -0.17(-8.46%)
Apr 04, 2024 1.950 2.250 1.941 2.010 854,037 +0.10(+5.24%)
Apr 03, 2024 1.840 1.910 1.780 1.910 64,536 +0.10(+5.52%)
Apr 02, 2024 1.810 1.830 1.770 1.810 28,986 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.