Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.050	9.390	8.980	9.210	220,970	+0.20(+2.22%)
May 15, 2024	9.100	9.359	8.960	9.010	304,516	-0.01(-0.11%)
May 14, 2024	8.990	9.191	8.730	9.020	290,447	+0.07(+0.78%)
May 13, 2024	8.860	9.160	8.630	8.950	300,401	+0.14(+1.59%)
May 10, 2024	8.830	9.140	8.710	8.810	425,286	+0.23(+2.68%)
May 09, 2024	8.300	8.700	8.270	8.580	316,713	+0.27(+3.25%)
May 08, 2024	8.680	8.800	8.260	8.310	361,868	+0.27(+3.36%)
May 07, 2024	8.210	8.540	7.960	8.040	351,097	-0.18(-2.19%)
May 06, 2024	8.210	8.630	7.820	8.220	623,208	+0.07(+0.86%)
May 03, 2024	7.760	8.340	7.750	8.150	510,846	+0.18(+2.26%)
May 02, 2024	8.600	8.600	6.910	7.970	1,979,838	-2.32(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices