Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.820 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.780 8.005 7.580 7.820 295,729 +0.01(+0.13%)
May 16, 2024 7.600 8.170 7.600 7.810 234,024 +0.23(+3.03%)
May 15, 2024 7.500 7.660 7.480 7.580 526,447 +0.12(+1.61%)
May 14, 2024 7.360 7.470 7.310 7.460 80,710 +0.22(+3.04%)
May 13, 2024 7.060 7.330 7.040 7.240 102,881 +0.21(+2.99%)
May 10, 2024 7.170 7.280 7.000 7.030 163,547 -0.23(-3.17%)
May 09, 2024 7.000 7.440 6.950 7.260 276,074 +0.26(+3.71%)
May 08, 2024 7.450 7.550 6.990 7.000 489,312 -0.45(-6.04%)
May 07, 2024 7.510 7.645 7.350 7.450 275,945 -0.05(-0.67%)
May 06, 2024 7.600 7.615 7.360 7.500 136,600 +0.02(+0.27%)
May 03, 2024 7.630 7.750 7.440 7.480 84,813 -0.01(-0.13%)
May 02, 2024 7.400 7.630 7.300 7.490 110,068 +0.23(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.