Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.3000 +0.0210 (+7.53%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2800 0.3130 0.2767 0.3000 555,661 +0.02(+7.53%)
May 16, 2024 0.2661 0.2820 0.2600 0.2790 115,937 -0.00(-0.36%)
May 15, 2024 0.2550 0.2858 0.2500 0.2800 428,349 +0.03(+12.00%)
May 14, 2024 0.2500 0.2500 0.2437 0.2500 175,375 +0.00(+0.93%)
May 13, 2024 0.2464 0.2502 0.2426 0.2477 97,378 -0.00(-0.16%)
May 10, 2024 0.2459 0.2572 0.2459 0.2481 187,981 -0.00(-1.86%)
May 09, 2024 0.2515 0.2598 0.2484 0.2528 111,396 +0.01(+3.18%)
May 08, 2024 0.2465 0.2519 0.2433 0.2450 71,476 -0.00(-1.65%)
May 07, 2024 0.2579 0.2580 0.2489 0.2491 76,844 -0.01(-3.37%)
May 06, 2024 0.2518 0.2578 0.2450 0.2578 163,394 +0.02(+6.48%)
May 03, 2024 0.2733 0.2733 0.2378 0.2421 177,219 -0.01(-4.04%)
May 02, 2024 0.2476 0.2566 0.2476 0.2523 111,379 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.