Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Western Bank (OP: CBWBF )

19.79 -0.06 (-0.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	19.85	19.88	19.79	19.79	2,252	-0.06(-0.30%)
May 24, 2024	19.85	19.85	19.85	19.85	7,997	+0.11(+0.56%)
May 23, 2024	19.74	19.74	19.74	19.74	300	-0.07(-0.35%)
May 22, 2024	19.81	19.85	19.81	19.81	200	-0.29(-1.45%)
May 16, 2024				20.10	26	+0.26(+1.32%)
May 14, 2024				19.84	0	-0.11(-0.55%)
May 09, 2024				19.95	0	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canadian Western Bank (OP: CBWBF )

Historical Prices