Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.410 3.470 3.280 3.280 239,461 -0.15(-4.37%)
May 16, 2024 3.540 3.540 3.425 3.430 190,325 -0.11(-3.11%)
May 15, 2024 3.480 3.550 3.338 3.540 240,213 +0.15(+4.42%)
May 14, 2024 3.640 3.700 3.390 3.390 458,845 -0.22(-6.09%)
May 13, 2024 3.650 3.720 3.595 3.610 261,662 +0.00(+0.00%)
May 10, 2024 3.570 3.690 3.510 3.610 404,700 +0.04(+1.12%)
May 09, 2024 3.780 3.790 3.560 3.570 408,843 -0.21(-5.56%)
May 08, 2024 3.810 3.815 3.670 3.780 443,376 -0.08(-2.07%)
May 07, 2024 3.930 4.000 3.790 3.860 678,327 -0.07(-1.78%)
May 06, 2024 3.680 4.050 3.680 3.930 1,485,731 +0.27(+7.38%)
May 03, 2024 3.480 4.230 3.310 3.660 13,601,597 +0.63(+20.79%)
May 02, 2024 2.910 3.060 2.910 3.030 614,796 +0.14(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.