Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.830 3.880 3.680 3.810 160,562 -0.03(-0.78%)
May 20, 2024 3.690 3.920 3.645 3.840 141,630 +0.19(+5.21%)
May 17, 2024 3.740 3.767 3.560 3.650 79,239 -0.08(-2.14%)
May 16, 2024 3.790 3.850 3.720 3.730 83,446 -0.07(-1.84%)
May 15, 2024 3.690 3.920 3.601 3.800 213,921 +0.11(+2.98%)
May 14, 2024 3.590 3.740 3.387 3.690 230,577 +0.33(+9.82%)
May 13, 2024 3.370 3.500 3.315 3.360 119,304 +0.00(+0.00%)
May 10, 2024 3.600 3.645 3.360 3.360 123,504 -0.21(-5.88%)
May 09, 2024 3.420 3.640 3.404 3.570 172,229 +0.17(+5.00%)
May 08, 2024 3.360 3.600 3.360 3.400 149,900 +0.04(+1.19%)
May 07, 2024 3.590 3.608 3.360 3.360 140,293 -0.20(-5.62%)
May 06, 2024 3.530 3.650 3.470 3.560 177,331 +0.07(+2.01%)
May 03, 2024 3.580 3.710 3.485 3.490 247,725 +0.01(+0.29%)
May 02, 2024 3.310 3.480 3.240 3.480 235,438 +0.23(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.