Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.850 +0.050 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.810 3.945 3.800 3.850 41,491 +0.05(+1.32%)
May 16, 2024 3.830 4.100 3.790 3.800 99,480 -0.02(-0.52%)
May 15, 2024 3.950 4.170 3.710 3.820 153,321 -0.04(-1.04%)
May 14, 2024 4.100 4.448 3.850 3.860 214,306 -0.04(-1.03%)
May 13, 2024 4.030 4.283 3.800 3.900 114,477 -0.07(-1.76%)
May 10, 2024 4.290 4.370 3.900 3.970 136,892 -0.31(-7.24%)
May 09, 2024 4.560 4.700 4.200 4.280 80,310 -0.28(-6.14%)
May 08, 2024 4.430 5.000 4.430 4.560 163,551 +0.02(+0.55%)
May 07, 2024 4.940 4.940 4.390 4.535 140,269 -0.37(-7.45%)
May 06, 2024 5.300 5.530 4.870 4.900 97,853 -0.45(-8.41%)
May 03, 2024 5.450 5.700 5.300 5.350 63,626 -0.03(-0.56%)
May 02, 2024 5.250 5.537 5.220 5.380 52,375 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.