Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.520 1.640 1.410 1.420 973,432 -0.08(-5.33%)
May 16, 2024 1.550 1.570 1.480 1.500 591,058 -0.05(-3.23%)
May 15, 2024 1.550 1.590 1.460 1.550 806,664 +0.05(+3.33%)
May 14, 2024 1.390 1.796 1.390 1.500 3,846,851 +0.16(+11.94%)
May 13, 2024 1.220 1.485 1.220 1.340 2,290,277 +0.14(+11.67%)
May 10, 2024 1.260 1.290 1.170 1.200 1,659,167 +0.03(+2.56%)
May 09, 2024 1.250 1.300 1.170 1.170 1,026,876 -0.11(-8.59%)
May 08, 2024 1.250 1.320 1.230 1.280 478,820 +0.03(+2.40%)
May 07, 2024 1.280 1.310 1.250 1.250 480,600 -0.04(-3.10%)
May 06, 2024 1.320 1.340 1.270 1.290 507,113 -0.02(-1.53%)
May 03, 2024 1.400 1.450 1.300 1.310 402,853 -0.05(-3.68%)
May 02, 2024 1.320 1.400 1.300 1.360 651,443 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.