Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0036 0.0036 0.0033 0.0036 215,900 +0.00(+0.00%)
May 16, 2024 0.0036 0.0036 0.0036 0.0036 6,500 +0.00(+5.88%)
May 15, 2024 0.0038 0.0038 0.0033 0.0034 556,287 -0.00(-8.11%)
May 14, 2024 0.0038 0.0038 0.0035 0.0037 134,500 +0.00(+5.71%)
May 13, 2024 0.0035 0.0035 0.0035 0.0035 200,005 -0.00(-2.78%)
May 10, 2024 0.0037 0.0038 0.0035 0.0036 191,099 -0.00(-5.26%)
May 09, 2024 0.0037 0.0039 0.0035 0.0038 237,011 -0.00(-5.00%)
May 08, 2024 0.0038 0.0040 0.0038 0.0040 172,500 +0.00(+14.29%)
May 07, 2024 0.0039 0.0039 0.0030 0.0035 280,000 +0.00(+2.94%)
May 06, 2024 0.0040 0.0040 0.0033 0.0034 203,032 +0.00(+0.00%)
May 03, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
May 02, 2024 0.0033 0.0034 0.0032 0.0032 294,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.