Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.25 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.26 10.29 10.18 10.25 15,876 +0.01(+0.10%)
May 08, 2024 10.10 10.25 10.09 10.24 32,847 +0.17(+1.69%)
May 07, 2024 10.00 10.10 9.920 10.07 46,452 +0.12(+1.21%)
May 06, 2024 9.950 9.950 9.910 9.950 17,992 +0.05(+0.51%)
May 03, 2024 9.860 9.900 9.820 9.900 33,167 +0.07(+0.71%)
May 02, 2024 9.750 9.830 9.740 9.830 27,194 +0.07(+0.72%)
May 01, 2024 9.710 9.760 9.650 9.760 39,344 +0.08(+0.83%)
Apr 30, 2024 9.640 9.680 9.640 9.680 14,031 -0.01(-0.10%)
Apr 29, 2024 9.670 9.700 9.664 9.690 6,954 +0.03(+0.31%)
Apr 26, 2024 9.640 9.679 9.640 9.660 15,965 +0.02(+0.21%)
Apr 25, 2024 9.650 9.665 9.630 9.640 22,639 -0.04(-0.41%)
Apr 24, 2024 9.660 9.703 9.660 9.680 19,995 -0.05(-0.51%)
Apr 23, 2024 9.650 9.750 9.650 9.730 31,168 +0.06(+0.62%)
Apr 22, 2024 9.680 9.688 9.660 9.670 7,310 -0.02(-0.21%)
Apr 19, 2024 9.690 9.710 9.640 9.690 25,267 +0.02(+0.21%)
Apr 18, 2024 9.690 9.720 9.651 9.670 5,728 -0.04(-0.40%)
Apr 17, 2024 9.650 9.709 9.650 9.709 20,569 +0.06(+0.61%)
Apr 16, 2024 9.650 9.680 9.610 9.650 31,385 -0.02(-0.21%)
Apr 15, 2024 9.740 9.780 9.660 9.670 10,759 -0.12(-1.23%)
Apr 12, 2024 9.740 9.800 9.740 9.790 13,298 +0.06(+0.65%)
Apr 11, 2024 9.846 9.846 9.717 9.726 30,275 -0.05(-0.51%)
Apr 10, 2024 9.756 9.876 9.756 9.776 23,676 -0.11(-1.11%)
Apr 09, 2024 9.836 9.886 9.836 9.886 8,010 +0.03(+0.28%)
Apr 08, 2024 9.836 9.906 9.826 9.859 27,867 +0.04(+0.43%)
Apr 05, 2024 9.846 9.846 9.796 9.816 32,248 -0.04(-0.40%)
Apr 04, 2024 9.846 9.936 9.836 9.856 47,435 +0.03(+0.30%)
Apr 03, 2024 9.836 9.886 9.801 9.826 38,625 -0.02(-0.20%)
Apr 02, 2024 9.906 9.906 9.796 9.846 65,334 -0.06(-0.60%)
Apr 01, 2024 9.926 9.994 9.856 9.906 42,732 -0.04(-0.40%)
Mar 28, 2024 9.955 9.995 9.926 9.946 24,162 +0.00(+0.00%)
Mar 27, 2024 9.946 9.965 9.946 9.946 97,830 +0.00(+0.00%)
Mar 26, 2024 9.946 9.986 9.946 9.946 17,187 +0.00(+0.00%)
Mar 25, 2024 10.01 10.02 9.946 9.946 20,269 -0.09(-0.89%)
Mar 22, 2024 10.05 10.07 10.03 10.04 30,378 -0.02(-0.20%)
Mar 21, 2024 10.10 10.10 10.03 10.05 32,166 +0.00(+0.00%)
Mar 20, 2024 10.05 10.07 10.05 10.05 34,648 -0.02(-0.20%)
Mar 19, 2024 10.05 10.08 10.05 10.07 15,437 +0.01(+0.10%)
Mar 18, 2024 10.02 10.06 10.02 10.06 23,183 +0.01(+0.11%)
Mar 15, 2024 10.01 10.05 10.01 10.05 9,592 +0.05(+0.49%)
Mar 14, 2024 10.06 10.08 10.01 10.01 24,569 -0.07(-0.66%)
Mar 13, 2024 10.05 10.08 10.05 10.07 14,932 -0.01(-0.10%)
Mar 12, 2024 10.11 10.12 10.05 10.08 37,443 -0.02(-0.20%)
Mar 11, 2024 10.10 10.15 10.08 10.10 18,483 +0.01(+0.10%)
Mar 08, 2024 10.14 10.21 10.01 10.09 60,733 -0.07(-0.68%)
Mar 07, 2024 10.17 10.17 10.14 10.16 11,433 +0.04(+0.39%)
Mar 06, 2024 10.08 10.15 10.08 10.12 25,824 +0.00(+0.00%)
Mar 05, 2024 10.17 10.17 10.04 10.12 91,309 -0.01(-0.10%)
Mar 04, 2024 10.10 10.16 10.10 10.13 11,694 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.