Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.860 2.990 2.850 2.910 90,403 +0.07(+2.46%)
May 16, 2024 2.920 2.950 2.820 2.840 187,576 -0.04(-1.39%)
May 15, 2024 2.990 2.990 2.860 2.880 173,803 -0.08(-2.70%)
May 14, 2024 3.030 3.080 2.960 2.960 163,111 -0.10(-3.27%)
May 13, 2024 3.020 3.080 2.970 3.060 344,691 +0.05(+1.66%)
May 10, 2024 3.180 3.180 3.010 3.010 229,403 -0.09(-2.90%)
May 09, 2024 3.020 3.160 2.960 3.100 396,234 +0.08(+2.65%)
May 08, 2024 3.000 3.160 2.840 3.020 543,865 +0.32(+11.85%)
May 07, 2024 2.700 2.900 2.665 2.700 224,023 +0.02(+0.75%)
May 06, 2024 2.750 2.780 2.630 2.680 169,955 -0.08(-2.90%)
May 03, 2024 2.850 2.870 2.730 2.760 48,897 -0.02(-0.72%)
May 02, 2024 2.740 2.790 2.700 2.780 75,353 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.