Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.690 3.700 3.570 3.590 4,798,548 -0.07(-1.91%)
May 02, 2024 3.590 3.720 3.580 3.660 5,991,875 +0.04(+1.10%)
May 01, 2024 3.600 3.730 3.540 3.620 7,622,517 +0.06(+1.69%)
Apr 30, 2024 3.640 3.740 3.550 3.560 6,639,150 -0.24(-6.32%)
Apr 29, 2024 3.780 3.855 3.710 3.800 6,545,039 +0.02(+0.53%)
Apr 26, 2024 3.750 3.800 3.695 3.780 4,564,055 +0.07(+1.89%)
Apr 25, 2024 3.600 3.800 3.585 3.710 10,663,390 +0.11(+3.06%)
Apr 24, 2024 3.670 3.710 3.600 3.600 6,968,902 -0.11(-2.96%)
Apr 23, 2024 3.480 3.775 3.460 3.710 14,980,503 +0.22(+6.30%)
Apr 22, 2024 3.540 3.639 3.440 3.490 12,428,244 -0.17(-4.64%)
Apr 19, 2024 3.640 3.750 3.620 3.660 8,042,268 +0.02(+0.55%)
Apr 18, 2024 3.750 3.775 3.610 3.640 9,808,600 -0.02(-0.55%)
Apr 17, 2024 3.600 3.730 3.575 3.660 14,344,832 +0.12(+3.39%)
Apr 16, 2024 3.500 3.610 3.475 3.540 13,002,813 -0.03(-0.84%)
Apr 15, 2024 3.650 3.655 3.520 3.570 17,176,432 -0.04(-1.11%)
Apr 12, 2024 3.830 3.920 3.580 3.610 24,671,596 -0.15(-3.99%)
Apr 11, 2024 3.670 3.840 3.645 3.760 14,698,731 +0.14(+3.87%)
Apr 10, 2024 3.540 3.655 3.500 3.620 11,369,840 -0.04(-1.09%)
Apr 09, 2024 3.630 3.765 3.585 3.660 11,392,303 +0.06(+1.67%)
Apr 08, 2024 3.770 3.810 3.562 3.600 12,422,386 -0.12(-3.23%)
Apr 05, 2024 3.580 3.795 3.530 3.720 16,019,527 +0.12(+3.33%)
Apr 04, 2024 3.590 3.700 3.570 3.600 8,750,050 -0.05(-1.37%)
Apr 03, 2024 3.610 3.705 3.585 3.650 9,230,365 +0.03(+0.83%)
Apr 02, 2024 3.660 3.705 3.550 3.620 16,916,804 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.