Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0018 1 +0.00(+0.00%)
May 03, 2024 0.0018 0.0022 0.0018 0.0018 317,846 -0.00(-14.29%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 600 +0.00(+16.67%)
May 01, 2024 0.0018 0.0018 0.0018 0.0018 99,000 -0.00(-14.29%)
Apr 29, 2024 0.0021 50 +0.00(+16.67%)
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 1,500 -0.00(-14.29%)
Apr 25, 2024 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Apr 22, 2024 0.0021 5 +0.00(+10.53%)
Apr 19, 2024 0.0020 0.0020 0.0017 0.0019 316,000 -0.00(-13.64%)
Apr 17, 2024 0.0022 0 -0.00(-8.33%)
Apr 16, 2024 0.0019 0.0025 0.0019 0.0024 362,000 +0.00(+0.00%)
Apr 15, 2024 0.0020 0.0024 0.0020 0.0024 63,504 +0.00(+26.32%)
Apr 11, 2024 0.0019 0 +0.00(+11.76%)
Apr 09, 2024 0.0017 61 -0.00(-32.00%)
Apr 08, 2024 0.0018 0.0025 0.0018 0.0025 1,330,575 +0.00(+38.89%)
Apr 05, 2024 0.0020 0.0020 0.0018 0.0018 3,828 -0.00(-33.33%)
Apr 04, 2024 0.0018 0.0027 0.0018 0.0027 810,279 +0.00(+50.00%)
Apr 03, 2024 0.0026 0.0026 0.0018 0.0018 24,000 +0.00(+5.88%)
Apr 02, 2024 0.0017 0.0017 0.0017 0.0017 1,032 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.