Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0052 0.0055 0.0052 0.0055 7,100 -0.00(-3.51%)
Mar 27, 2024 0.0050 0.0057 0.0050 0.0057 944,119 +0.00(+14.00%)
Mar 26, 2024 0.0050 0.0055 0.0050 0.0050 122,030 -0.00(-9.09%)
Mar 25, 2024 0.0059 0.0059 0.0038 0.0055 404,000 -0.00(-6.78%)
Mar 22, 2024 0.0046 0.0059 0.0046 0.0059 1,120 +0.00(+9.26%)
Mar 21, 2024 0.0053 0.0059 0.0046 0.0054 18,254 +0.00(+1.89%)
Mar 20, 2024 0.0059 0.0060 0.0053 0.0053 328,059 +0.00(+0.00%)
Mar 19, 2024 0.0062 0.0129 0.0050 0.0053 3,815,753 -0.01(-58.91%)
Mar 18, 2024 0.0101 0.0130 0.0086 0.0129 123,179 +0.00(+29.00%)
Mar 13, 2024 0.0100 0 -0.01(-39.02%)
Mar 12, 2024 0.0182 0.0183 0.0138 0.0164 7,200 +0.00(+1.86%)
Mar 11, 2024 0.0183 0.0183 0.0161 0.0161 8,000 +0.00(+16.67%)
Mar 08, 2024 0.0138 0.0138 0.0138 0.0138 3,526 -0.00(-8.00%)
Mar 07, 2024 0.0161 0.0161 0.0138 0.0150 2,800 -0.00(-8.54%)
Mar 05, 2024 0.0164 75 +0.00(+0.00%)
Mar 04, 2024 0.0166 0.0166 0.0164 0.0164 1,970 +0.00(+0.00%)
Mar 01, 2024 0.0138 0.0164 0.0138 0.0164 2,200 +0.00(+2.50%)
Feb 29, 2024 0.0160 0.0160 0.0159 0.0160 44,500 +0.00(+0.00%)
Feb 28, 2024 0.0139 0.0160 0.0138 0.0160 820,849 +0.00(+6.67%)
Feb 27, 2024 0.0180 0.0200 0.0131 0.0150 510,029 -0.01(-26.47%)
Feb 23, 2024 0.0204 59 +0.00(+1.49%)
Feb 22, 2024 0.0198 0.0204 0.0188 0.0201 29,800 +0.00(+0.50%)
Feb 20, 2024 0.0200 100 +0.00(+0.00%)
Feb 16, 2024 0.0192 0.0220 0.0188 0.0200 18,178 -0.00(-8.68%)
Feb 15, 2024 0.0180 0.0219 0.0180 0.0219 6,500 +0.00(+17.11%)
Feb 13, 2024 0.0187 0 +0.00(+3.89%)
Feb 12, 2024 0.0182 0.0183 0.0180 0.0180 22,750 -0.00(-3.74%)
Feb 09, 2024 0.0176 0.0198 0.0175 0.0187 76,999 +0.00(+16.15%)
Feb 08, 2024 0.0161 0.0161 0.0161 0.0161 1,005 +0.00(+0.00%)
Feb 07, 2024 0.0161 0.0165 0.0161 0.0161 88,762 +0.00(+0.00%)
Feb 05, 2024 0.0161 0 +0.00(+0.00%)
Feb 02, 2024 0.0161 0.0161 0.0161 0.0161 300 -0.00(-15.26%)
Feb 01, 2024 0.0190 0.0190 0.0190 0.0190 13,700 +0.00(+5.56%)
Jan 31, 2024 0.0176 0.0190 0.0176 0.0180 8,000 -0.00(-2.70%)
Jan 30, 2024 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+14.91%)
Jan 29, 2024 0.0161 0.0161 0.0161 0.0161 2,550 +0.00(+0.00%)
Jan 26, 2024 0.0152 0.0161 0.0152 0.0161 360 -0.00(-11.05%)
Jan 25, 2024 0.0198 0.0198 0.0152 0.0181 21,600 -0.00(-7.18%)
Jan 24, 2024 0.0152 0.0195 0.0152 0.0195 3,138 +0.00(+10.80%)
Jan 23, 2024 0.0185 0.0199 0.0166 0.0176 11,170 +0.00(+6.02%)
Jan 22, 2024 0.0200 0.0200 0.0166 0.0166 3,000 -0.00(-11.23%)
Jan 18, 2024 0.0187 15 +0.00(+6.86%)
Jan 17, 2024 0.0175 0.0200 0.0175 0.0175 775 -0.00(-12.50%)
Jan 16, 2024 0.0191 0.0200 0.0191 0.0200 3,000 +0.00(+14.29%)
Jan 12, 2024 0.0175 0.0175 0.0175 0.0175 9,000 -0.00(-4.37%)
Jan 11, 2024 0.0200 0.0200 0.0183 0.0183 1,662 +0.00(+4.57%)
Jan 10, 2024 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Jan 09, 2024 0.0185 0.0185 0.0175 0.0175 4,684 +0.00(+16.67%)
Jan 08, 2024 0.0173 0.0173 0.0145 0.0150 12,583 -0.00(-19.79%)
Jan 05, 2024 0.0132 0.0187 0.0132 0.0187 4,000 +0.00(+3.89%)
Jan 04, 2024 0.0187 0.0187 0.0180 0.0180 18,600 -0.00(-0.55%)
Jan 03, 2024 0.0190 0.0193 0.0181 0.0181 37,000 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.