Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 181,800 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 11,727,270 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 582,402,752 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 5,250,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,209,994 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 315,249 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 1,157,868 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 11,120,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 417,926,816 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 177,853,088 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 100,200 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 181,578 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 11,755,000 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 614,500 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 413,177 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 321,001 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 808,300 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 2,098,532 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,888,267 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 46,807,004 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 9,286,737 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 3,708,542 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0003 0.0001 0.0002 957,100 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 36,240,664 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 20,457,092 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 7,435,968 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 41,256,424 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,807,667 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 5,960,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 1,766,530 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 12,562,800 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 9,097,133 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 35,876,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,081,208 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 39,454,336 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 29,739,828 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 267,883,264 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 32,530,308 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0004 0.0002 0.0003 35,843,304 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 569,848,832 +0.00(+50.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 60,793,648 +0.00(+100.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 3,447,894 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 3,370,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 21,860,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0001 0.0002 26,562,936 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 3,503,999 -0.00(-33.33%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 39,191,600 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 7,038,851 +0.00(+50.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0002 71,681,328 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 268,444,608 +0.00(+100.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 30,161,122 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 6,579,079 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0003 0.0001 0.0002 146,864,016 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0002 18,975,512 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 30,049,044 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0002 3,223,211 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 1,861,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.