Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.278 -0.022 (-0.27%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.410 7.450 7.390 7.420 125,002 +0.11(+1.53%)
Mar 27, 2024 7.290 7.350 7.280 7.308 197,913 +0.01(+0.11%)
Mar 26, 2024 7.290 7.360 7.290 7.300 194,938 +0.09(+1.25%)
Mar 25, 2024 7.190 7.228 7.190 7.210 93,469 +0.02(+0.28%)
Mar 22, 2024 7.230 7.240 7.170 7.190 110,688 -0.07(-0.96%)
Mar 21, 2024 7.240 7.270 7.210 7.260 213,196 +0.07(+0.97%)
Mar 20, 2024 7.100 7.260 7.100 7.190 141,882 +0.04(+0.56%)
Mar 19, 2024 7.170 7.180 7.120 7.150 255,083 +0.05(+0.70%)
Mar 18, 2024 7.090 7.100 7.080 7.100 106,876 +0.06(+0.85%)
Mar 15, 2024 7.020 7.050 7.000 7.040 191,422 -0.03(-0.42%)
Mar 14, 2024 7.080 7.080 7.020 7.070 122,728 +0.03(+0.43%)
Mar 13, 2024 7.060 7.090 7.040 7.040 95,229 +0.01(+0.14%)
Mar 12, 2024 7.040 7.055 7.000 7.030 231,358 +0.03(+0.43%)
Mar 11, 2024 6.970 7.030 6.950 7.000 200,338 +0.08(+1.16%)
Mar 08, 2024 6.940 6.970 6.910 6.920 162,238 -0.05(-0.72%)
Mar 07, 2024 6.930 6.980 6.917 6.970 181,005 +0.15(+2.20%)
Mar 06, 2024 6.774 6.820 6.760 6.820 140,190 +0.08(+1.19%)
Mar 05, 2024 6.784 6.810 6.740 6.740 195,457 -0.07(-1.03%)
Mar 04, 2024 6.740 6.820 6.740 6.810 189,866 +0.01(+0.15%)
Mar 01, 2024 6.740 6.800 6.730 6.800 191,382 +0.10(+1.49%)
Feb 29, 2024 6.770 6.770 6.691 6.700 60,349 -0.04(-0.59%)
Feb 28, 2024 6.750 6.790 6.740 6.740 155,960 -0.03(-0.44%)
Feb 27, 2024 6.670 6.790 6.670 6.770 284,997 +0.09(+1.35%)
Feb 26, 2024 6.660 6.770 6.660 6.680 98,687 -0.06(-0.89%)
Feb 23, 2024 6.740 6.779 6.720 6.740 95,648 -0.01(-0.15%)
Feb 22, 2024 6.720 6.810 6.720 6.750 135,281 +0.01(+0.15%)
Feb 21, 2024 6.735 6.750 6.701 6.740 209,728 +0.07(+1.05%)
Feb 20, 2024 6.685 6.700 6.650 6.670 163,245 +0.16(+2.46%)
Feb 16, 2024 6.555 6.570 6.510 6.510 290,205 -0.03(-0.46%)
Feb 15, 2024 6.540 6.590 6.505 6.540 78,316 +0.04(+0.62%)
Feb 14, 2024 6.450 6.550 6.450 6.500 59,131 +0.05(+0.78%)
Feb 13, 2024 6.480 6.494 6.430 6.450 144,449 -0.10(-1.53%)
Feb 12, 2024 6.500 6.560 6.450 6.550 195,937 +0.02(+0.31%)
Feb 09, 2024 6.580 6.590 6.510 6.530 169,859 -0.06(-0.91%)
Feb 08, 2024 6.630 6.650 6.510 6.590 123,587 -0.41(-5.86%)
Feb 07, 2024 6.950 7.050 6.900 7.000 135,310 +0.00(+0.00%)
Feb 06, 2024 6.960 7.000 6.960 7.000 157,746 +0.00(+0.00%)
Feb 05, 2024 6.990 7.000 6.950 7.000 288,529 -0.06(-0.85%)
Feb 02, 2024 7.050 7.070 7.010 7.060 150,616 +0.03(+0.43%)
Feb 01, 2024 7.007 7.030 6.930 7.030 113,522 -0.14(-1.95%)
Jan 31, 2024 7.200 7.230 7.091 7.170 416,758 -0.03(-0.42%)
Jan 30, 2024 7.190 7.210 7.160 7.200 224,986 +0.03(+0.42%)
Jan 29, 2024 7.130 7.180 7.100 7.170 220,063 -0.10(-1.38%)
Jan 26, 2024 7.280 7.310 7.250 7.270 97,481 +0.02(+0.24%)
Jan 25, 2024 7.245 7.260 7.190 7.253 210,040 +0.02(+0.32%)
Jan 24, 2024 7.240 7.290 7.210 7.230 119,428 +0.08(+1.12%)
Jan 23, 2024 7.175 7.190 7.140 7.150 167,031 -0.03(-0.42%)
Jan 22, 2024 7.200 7.220 7.180 7.180 134,520 -0.02(-0.28%)
Jan 19, 2024 7.180 7.210 7.130 7.200 115,364 +0.05(+0.70%)
Jan 18, 2024 7.110 7.150 7.040 7.150 123,571 +0.06(+0.85%)
Jan 17, 2024 7.000 7.090 7.000 7.090 189,479 -0.02(-0.28%)
Jan 16, 2024 7.130 7.170 7.100 7.110 199,616 -0.04(-0.58%)
Jan 12, 2024 7.140 7.190 7.140 7.152 170,163 +0.00(+0.02%)
Jan 11, 2024 7.150 7.170 7.070 7.150 80,278 -0.08(-1.11%)
Jan 10, 2024 7.240 7.260 7.220 7.230 147,279 -0.01(-0.14%)
Jan 09, 2024 7.250 7.250 7.210 7.240 453,241 -0.05(-0.69%)
Jan 08, 2024 7.250 7.310 7.240 7.290 110,253 +0.09(+1.21%)
Jan 05, 2024 7.185 7.250 7.155 7.202 175,889 +0.07(+1.02%)
Jan 04, 2024 7.135 7.170 7.120 7.130 121,923 +0.07(+0.99%)
Jan 03, 2024 7.007 7.070 6.990 7.060 223,918 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.