Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.Rowe Price Group (NQ: TROW )

108.29 -2.26 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 110.46 110.55 107.50 108.29 2,665,397 -2.26(-2.04%)
Sep 19, 2024 109.91 111.04 109.48 110.55 1,163,781 +2.42(+2.24%)
Sep 18, 2024 108.15 109.91 107.88 108.13 867,554 +0.21(+0.19%)
Sep 17, 2024 106.18 108.15 106.18 107.92 1,096,544 +2.06(+1.94%)
Sep 16, 2024 104.87 106.14 104.46 105.86 1,303,338 +1.30(+1.25%)
Sep 13, 2024 104.39 105.06 104.25 104.56 1,147,853 -0.31(-0.30%)
Sep 12, 2024 104.39 105.11 102.63 104.87 1,370,760 +0.76(+0.73%)
Sep 11, 2024 103.48 104.26 101.36 104.11 1,381,547 +0.37(+0.36%)
Sep 10, 2024 103.73 103.83 102.03 103.74 1,072,921 +0.20(+0.19%)
Sep 09, 2024 102.93 103.83 102.22 103.54 1,222,260 +1.85(+1.82%)
Sep 06, 2024 103.96 105.30 101.00 101.69 1,320,883 -2.43(-2.33%)
Sep 05, 2024 104.91 105.08 103.28 104.12 775,945 -0.50(-0.48%)
Sep 04, 2024 104.15 105.20 103.86 104.62 1,077,764 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.