Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.760 -0.130 (-4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.780 1.800 1.670 1.710 87,027 -0.08(-4.47%)
Jan 30, 2024 1.800 1.800 1.735 1.790 46,243 -0.01(-0.56%)
Jan 29, 2024 1.850 1.850 1.720 1.800 87,016 -0.01(-0.55%)
Jan 26, 2024 1.740 1.830 1.740 1.810 156,153 +0.03(+1.69%)
Jan 25, 2024 1.810 1.840 1.680 1.780 66,021 -0.03(-1.66%)
Jan 24, 2024 1.940 1.940 1.780 1.810 64,736 -0.10(-5.24%)
Jan 23, 2024 1.930 1.930 1.860 1.910 32,896 +0.00(+0.00%)
Jan 22, 2024 1.800 1.960 1.790 1.910 47,412 +0.13(+7.30%)
Jan 19, 2024 1.920 1.920 1.710 1.780 54,540 -0.09(-4.81%)
Jan 18, 2024 1.980 1.980 1.810 1.870 76,907 -0.12(-6.03%)
Jan 17, 2024 2.010 2.060 1.854 1.990 70,216 -0.04(-1.97%)
Jan 16, 2024 2.060 2.103 1.990 2.030 66,375 -0.03(-1.46%)
Jan 12, 2024 2.140 2.186 2.020 2.060 47,136 -0.06(-2.83%)
Jan 11, 2024 2.240 2.283 2.020 2.120 73,599 -0.12(-5.36%)
Jan 10, 2024 2.270 2.380 2.195 2.240 280,697 -0.03(-1.32%)
Jan 09, 2024 2.280 2.329 2.220 2.270 42,878 -0.01(-0.44%)
Jan 08, 2024 2.160 2.300 2.010 2.280 677,057 +0.12(+5.56%)
Jan 05, 2024 2.140 2.290 2.000 2.160 619,983 +0.00(+0.00%)
Jan 04, 2024 2.310 2.340 2.030 2.160 533,507 -0.15(-6.49%)
Jan 03, 2024 2.260 2.320 2.205 2.310 43,506 +0.03(+1.32%)
Jan 02, 2024 2.400 2.510 2.260 2.280 85,469 -0.05(-2.15%)
Dec 29, 2023 2.470 2.580 2.260 2.330 94,244 -0.17(-6.80%)
Dec 28, 2023 2.490 2.580 2.470 2.500 40,207 -0.06(-2.34%)
Dec 27, 2023 2.580 2.650 2.380 2.560 63,363 +0.05(+1.99%)
Dec 26, 2023 2.630 2.684 2.460 2.510 55,492 -0.09(-3.46%)
Dec 22, 2023 2.580 2.676 2.525 2.600 33,578 +0.06(+2.36%)
Dec 21, 2023 2.680 2.680 2.430 2.540 56,259 -0.06(-2.31%)
Dec 20, 2023 2.590 2.640 2.425 2.600 72,659 +0.11(+4.42%)
Dec 19, 2023 2.530 2.605 2.410 2.490 34,326 -0.05(-1.97%)
Dec 18, 2023 2.950 2.950 2.510 2.540 72,878 -0.20(-7.30%)
Dec 15, 2023 2.840 3.050 2.660 2.740 475,634 -0.03(-1.08%)
Dec 14, 2023 2.690 2.890 2.630 2.770 66,732 +0.07(+2.59%)
Dec 13, 2023 2.550 2.780 2.500 2.700 54,868 +0.12(+4.65%)
Dec 12, 2023 2.560 2.680 2.340 2.580 106,531 -0.05(-1.90%)
Dec 11, 2023 3.000 3.000 2.610 2.630 75,686 -0.36(-12.04%)
Dec 08, 2023 3.200 3.385 2.910 2.990 81,795 -0.25(-7.72%)
Dec 07, 2023 3.510 3.620 3.220 3.240 52,365 -0.31(-8.73%)
Dec 06, 2023 3.500 3.550 3.202 3.550 64,414 +0.06(+1.72%)
Dec 05, 2023 3.500 3.500 3.310 3.490 30,085 +0.11(+3.25%)
Dec 04, 2023 3.470 3.511 3.250 3.380 46,726 -0.09(-2.59%)
Dec 01, 2023 3.500 3.600 3.341 3.470 35,656 +0.16(+4.83%)
Nov 30, 2023 3.630 3.660 3.310 3.310 75,790 -0.25(-7.02%)
Nov 29, 2023 3.990 4.000 3.500 3.560 39,300 -0.44(-11.00%)
Nov 28, 2023 3.950 4.090 3.861 4.000 34,056 +0.03(+0.76%)
Nov 27, 2023 4.000 4.085 3.890 3.970 24,510 -0.04(-1.00%)
Nov 24, 2023 3.890 4.010 3.724 4.010 18,017 +0.11(+2.82%)
Nov 22, 2023 3.990 4.000 3.862 3.900 40,395 -0.12(-2.99%)
Nov 21, 2023 3.900 4.240 3.900 4.020 25,000 +0.07(+1.77%)
Nov 20, 2023 4.000 4.158 3.950 3.950 41,284 +0.04(+1.02%)
Nov 17, 2023 3.910 3.970 3.700 3.910 17,194 -0.07(-1.76%)
Nov 16, 2023 4.200 4.300 3.860 3.980 63,213 -0.14(-3.40%)
Nov 15, 2023 3.600 4.481 3.460 4.120 180,627 +0.55(+15.41%)
Nov 14, 2023 3.410 3.700 3.320 3.570 136,853 +0.09(+2.59%)
Nov 13, 2023 3.150 3.600 3.150 3.480 129,617 -0.03(-0.85%)
Nov 10, 2023 3.410 3.550 3.032 3.510 54,394 +0.46(+15.27%)
Nov 09, 2023 3.330 3.383 3.000 3.045 17,628 -0.35(-10.18%)
Nov 08, 2023 3.360 3.600 3.180 3.390 87,297 -0.12(-3.42%)
Nov 07, 2023 3.380 3.650 3.180 3.510 72,192 +0.25(+7.67%)
Nov 06, 2023 3.100 3.500 3.010 3.260 160,575 +0.23(+7.59%)
Nov 03, 2023 2.980 3.090 2.700 3.030 59,007 -0.01(-0.33%)
Nov 02, 2023 2.980 3.110 2.840 3.040 86,023 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.