Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.570 1.710 1.560 1.650 99,713 +0.09(+5.77%)
Mar 27, 2024 1.520 1.565 1.500 1.560 54,368 +0.05(+3.31%)
Mar 26, 2024 1.600 1.600 1.500 1.510 98,679 -0.03(-1.95%)
Mar 25, 2024 1.560 1.654 1.500 1.540 84,106 -0.04(-2.53%)
Mar 22, 2024 1.580 1.740 1.500 1.580 226,276 -0.08(-4.82%)
Mar 21, 2024 1.740 1.782 1.620 1.660 108,518 -0.09(-5.14%)
Mar 20, 2024 1.670 1.780 1.630 1.750 131,162 +0.06(+3.55%)
Mar 19, 2024 1.790 1.790 1.650 1.690 128,593 -0.06(-3.32%)
Mar 18, 2024 1.830 1.840 1.730 1.748 215,275 -0.04(-2.35%)
Mar 15, 2024 1.820 1.900 1.780 1.790 24,197 -0.03(-1.65%)
Mar 14, 2024 1.920 1.920 1.770 1.820 60,991 -0.09(-4.71%)
Mar 13, 2024 1.850 1.920 1.810 1.910 34,556 +0.10(+5.52%)
Mar 12, 2024 1.760 1.889 1.753 1.810 27,295 +0.03(+1.69%)
Mar 11, 2024 1.740 1.790 1.715 1.780 100,273 +0.07(+4.09%)
Mar 08, 2024 1.820 1.830 1.700 1.710 114,102 -0.11(-6.04%)
Mar 07, 2024 1.800 1.875 1.780 1.820 28,341 +0.02(+1.11%)
Mar 06, 2024 1.830 1.880 1.781 1.800 60,505 -0.03(-1.64%)
Mar 05, 2024 1.800 1.970 1.800 1.830 171,157 +0.04(+2.23%)
Mar 04, 2024 1.820 1.830 1.760 1.790 43,417 -0.01(-0.56%)
Mar 01, 2024 1.850 1.850 1.770 1.800 58,805 -0.01(-0.55%)
Feb 29, 2024 1.830 1.880 1.760 1.810 46,326 +0.01(+0.56%)
Feb 28, 2024 1.850 1.988 1.770 1.800 66,942 -0.05(-2.70%)
Feb 27, 2024 1.930 1.945 1.840 1.850 70,708 -0.11(-5.61%)
Feb 26, 2024 1.930 1.980 1.900 1.960 25,775 -0.02(-1.01%)
Feb 23, 2024 1.920 2.000 1.880 1.980 25,501 +0.02(+1.02%)
Feb 22, 2024 1.920 1.980 1.862 1.960 34,303 +0.03(+1.55%)
Feb 21, 2024 1.990 2.059 1.900 1.930 38,008 -0.02(-1.03%)
Feb 20, 2024 1.940 2.070 1.940 1.950 37,307 -0.08(-3.94%)
Feb 16, 2024 1.970 2.080 1.970 2.030 50,679 +0.08(+4.10%)
Feb 15, 2024 1.990 2.015 1.920 1.950 30,925 +0.01(+0.78%)
Feb 14, 2024 2.060 2.120 1.918 1.935 102,789 -0.04(-2.27%)
Feb 13, 2024 1.990 2.050 1.840 1.980 103,632 -0.04(-1.98%)
Feb 12, 2024 1.800 2.110 1.800 2.020 120,216 +0.23(+12.85%)
Feb 09, 2024 1.850 1.900 1.780 1.790 210,770 -0.07(-3.76%)
Feb 08, 2024 1.900 1.918 1.860 1.860 25,420 -0.01(-0.53%)
Feb 07, 2024 1.910 1.979 1.860 1.870 16,831 -0.03(-1.58%)
Feb 06, 2024 1.920 1.988 1.850 1.900 43,686 +0.05(+2.70%)
Feb 05, 2024 2.020 2.020 1.850 1.850 81,508 -0.13(-6.57%)
Feb 02, 2024 2.000 2.050 1.960 1.980 24,549 -0.02(-1.00%)
Feb 01, 2024 2.000 2.079 1.990 2.000 61,926 +0.00(+0.00%)
Jan 31, 2024 2.040 2.110 2.000 2.000 29,365 -0.06(-2.91%)
Jan 30, 2024 2.090 2.090 2.042 2.060 16,076 -0.01(-0.48%)
Jan 29, 2024 2.070 2.090 2.030 2.070 36,566 +0.01(+0.49%)
Jan 26, 2024 2.140 2.140 2.060 2.060 19,604 -0.02(-0.96%)
Jan 25, 2024 2.130 2.135 2.060 2.080 56,225 -0.04(-1.89%)
Jan 24, 2024 2.080 2.130 2.080 2.120 23,157 +0.03(+1.44%)
Jan 23, 2024 2.060 2.110 2.060 2.090 37,352 +0.02(+0.97%)
Jan 22, 2024 2.110 2.208 2.070 2.070 25,099 -0.05(-2.36%)
Jan 19, 2024 2.110 2.170 2.070 2.120 39,907 +0.05(+2.42%)
Jan 18, 2024 2.140 2.140 2.030 2.070 47,718 -0.04(-1.90%)
Jan 17, 2024 2.200 2.200 2.060 2.110 86,841 -0.08(-3.65%)
Jan 16, 2024 2.420 2.430 2.170 2.190 131,739 -0.22(-9.13%)
Jan 12, 2024 2.380 2.550 2.380 2.410 96,829 +0.01(+0.42%)
Jan 11, 2024 2.620 2.620 2.380 2.400 60,852 -0.19(-7.34%)
Jan 10, 2024 2.440 2.630 2.440 2.590 97,567 +0.14(+5.71%)
Jan 09, 2024 2.330 2.470 2.291 2.450 112,511 +0.08(+3.38%)
Jan 08, 2024 2.300 2.400 2.230 2.370 114,689 +0.03(+1.28%)
Jan 05, 2024 2.340 2.350 2.300 2.340 47,777 +0.01(+0.42%)
Jan 04, 2024 2.380 2.380 2.292 2.330 44,243 +0.01(+0.44%)
Jan 03, 2024 2.200 2.380 2.160 2.320 94,322 +0.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.